Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 133,200 |
1 Jul 2009 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 200,200 |
30 Jun 2009 | USD | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 329,800 |
29 Jun 2009 | USD | 0.53 | 0.56 | 0.5 | 0.55 | 0.55 | +0.1 (+22.22%) | 1,675,600 |
26 Jun 2009 | USD | 0.63 | 0.64 | 0.45 | 0.45 | 0.45 | -0.19 (-29.69%) | 9,057,200 |
25 Jun 2009 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 173,200 |
24 Jun 2009 | USD | 0.68 | 0.71 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 144,100 |
23 Jun 2009 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 120,800 |
22 Jun 2009 | USD | 0.72 | 0.73 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 74,800 |
19 Jun 2009 | USD | 0.77 | 0.78 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 321,200 |
18 Jun 2009 | USD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 50,200 |
17 Jun 2009 | USD | 0.66 | 0.72 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 86,700 |
16 Jun 2009 | USD | 0.76 | 0.77 | 0.67 | 0.68 | 0.68 | -0.07 (-9.33%) | 104,400 |
15 Jun 2009 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 79,000 |
12 Jun 2009 | USD | 0.77 | 0.77 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 189,100 |
11 Jun 2009 | USD | 0.72 | 0.76 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 83,400 |
10 Jun 2009 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 246,900 |
9 Jun 2009 | USD | 0.77 | 0.78 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 99,800 |
8 Jun 2009 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 56,900 |
5 Jun 2009 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 71,900 |
4 Jun 2009 | USD | 0.8 | 0.81 | 0.7 | 0.8 | 0.8 | +0.01 (+1.27%) | 101,500 |
3 Jun 2009 | USD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 92,700 |
2 Jun 2009 | USD | 0.83 | 0.84 | 0.77 | 0.82 | 0.82 | -0.01 (-1.20%) | 123,800 |
1 Jun 2009 | USD | 0.78 | 0.85 | 0.77 | 0.83 | 0.83 | +0.06 (+7.79%) | 282,700 |
29 May 2009 | USD | 0.73 | 0.79 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 243,000 |
28 May 2009 | USD | 0.71 | 0.75 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 102,700 |
27 May 2009 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 139,400 |
26 May 2009 | USD | 0.61 | 0.77 | 0.6 | 0.76 | 0.76 | +0.15 (+24.59%) | 221,400 |
25 May 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |