Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.73 | 0.83 | 0.69 | 0.83 | 0.83 | +0.13 (+18.57%) | 331,100 |
8 Apr 2009 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 110,400 |
7 Apr 2009 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 186,600 |
6 Apr 2009 | USD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 185,400 |
3 Apr 2009 | USD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 173,900 |
2 Apr 2009 | USD | 0.57 | 0.64 | 0.52 | 0.64 | 0.64 | +0.09 (+16.36%) | 410,500 |
1 Apr 2009 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 135,200 |
31 Mar 2009 | USD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 180,900 |
30 Mar 2009 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 146,700 |
27 Mar 2009 | USD | 0.56 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 122,100 |
26 Mar 2009 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 199,800 |
25 Mar 2009 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 151,300 |
24 Mar 2009 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 188,300 |
23 Mar 2009 | USD | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 321,700 |
20 Mar 2009 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 283,700 |
19 Mar 2009 | USD | 0.62 | 0.62 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 166,300 |
18 Mar 2009 | USD | 0.57 | 0.62 | 0.54 | 0.61 | 0.61 | +0.04 (+7.02%) | 452,500 |
17 Mar 2009 | USD | 0.56 | 0.57 | 0.51 | 0.57 | 0.57 | -0.01 (-1.72%) | 146,500 |
16 Mar 2009 | USD | 0.53 | 0.6 | 0.5 | 0.58 | 0.58 | +0.05 (+9.43%) | 263,000 |
13 Mar 2009 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 157,200 |
12 Mar 2009 | USD | 0.47 | 0.55 | 0.46 | 0.55 | 0.55 | +0.07 (+14.58%) | 377,000 |
11 Mar 2009 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 148,500 |
10 Mar 2009 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.06 (+14.29%) | 297,300 |
9 Mar 2009 | USD | 0.36 | 0.43 | 0.36 | 0.42 | 0.42 | +0.01 (+2.44%) | 179,700 |
6 Mar 2009 | USD | 0.4 | 0.42 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 342,100 |
5 Mar 2009 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 498,600 |
4 Mar 2009 | USD | 0.48 | 0.48 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 325,200 |
3 Mar 2009 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 217,600 |
2 Mar 2009 | USD | 0.5 | 0.53 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 377,400 |