| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 61.6 | 61.8 | 59.52 | 59.96 | 59.96 | -2.4 (-3.85%) | 230,917 |
| 1 May 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 63.76 | 64.28 | 62.2 | 62.36 | 62.36 | -0.68 (-1.08%) | 455,194 |
| 29 Apr 2020 | USD | 63.14 | 63.96 | 61.66 | 63.04 | 63.04 | +1.04 (+1.68%) | 147,200 |
| 28 Apr 2020 | USD | 61.72 | 63.58 | 60 | 62 | 62 | +0.3 (+0.49%) | 306,220 |
| 27 Apr 2020 | USD | 63.38 | 63.38 | 60.24 | 61.7 | 61.7 | -0.44 (-0.71%) | 183,374 |
| 24 Apr 2020 | USD | 62.38 | 64.04 | 62.12 | 62.14 | 62.14 | -0.7 (-1.11%) | 204,521 |
| 23 Apr 2020 | USD | 64.54 | 64.54 | 62.52 | 62.84 | 62.84 | -1.04 (-1.63%) | 254,470 |
| 22 Apr 2020 | USD | 61.1 | 64.32 | 59.04 | 63.88 | 63.88 | +2.14 (+3.47%) | 298,261 |
| 21 Apr 2020 | USD | 62.4 | 63.4 | 60.26 | 61.74 | 61.74 | -2.58 (-4.01%) | 304,075 |
| 20 Apr 2020 | USD | 64.82 | 64.9 | 62.72 | 64.32 | 64.32 | -0.5 (-0.77%) | 265,449 |
| 17 Apr 2020 | USD | 65.3 | 65.96 | 63.76 | 64.82 | 64.82 | +0.58 (+0.90%) | 480,596 |
| 16 Apr 2020 | USD | 61 | 64.24 | 60.52 | 64.24 | 64.24 | +3.46 (+5.69%) | 816,303 |
| 15 Apr 2020 | USD | 63.06 | 63.06 | 60.02 | 60.78 | 60.78 | -2.28 (-3.62%) | 474,859 |
| 14 Apr 2020 | USD | 64.16 | 64.5 | 62.1 | 63.06 | 63.06 | -0.14 (-0.22%) | 438,587 |
| 13 Apr 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 66.6 | 66.62 | 61.98 | 63.2 | 63.2 | -2.4 (-3.66%) | 719,083 |
| 8 Apr 2020 | USD | 62.58 | 65.78 | 61.56 | 65.6 | 65.6 | +2.04 (+3.21%) | 848,834 |
| 7 Apr 2020 | USD | 67 | 68.9 | 63.56 | 63.56 | 63.56 | -1.54 (-2.37%) | 1,029,333 |
| 6 Apr 2020 | USD | 61 | 67.68 | 60.24 | 65.1 | 65.1 | +5.82 (+9.82%) | 797,768 |
| 3 Apr 2020 | USD | 54.7 | 60.16 | 54.28 | 59.28 | 59.28 | +4.54 (+8.29%) | 807,830 |
| 2 Apr 2020 | USD | 52 | 54.8 | 51.7 | 54.74 | 54.74 | +3.22 (+6.25%) | 587,652 |
| 1 Apr 2020 | USD | 51.5 | 51.98 | 51 | 51.52 | 51.52 | -0.34 (-0.66%) | 356,278 |
| 31 Mar 2020 | USD | 51.5 | 53.38 | 51.38 | 51.86 | 51.86 | +0.86 (+1.69%) | 464,954 |
| 30 Mar 2020 | USD | 53 | 53.02 | 50.26 | 51 | 51 | -2 (-3.77%) | 670,411 |
| 27 Mar 2020 | USD | 51.2 | 54.8 | 50.3 | 53 | 53 | +2.76 (+5.49%) | 728,611 |
| 26 Mar 2020 | USD | 46.15 | 50.6 | 45.5 | 50.24 | 50.24 | +4.1 (+8.89%) | 451,620 |
| 25 Mar 2020 | USD | 45.5 | 46.6 | 43.71 | 46.14 | 46.14 | +2.28 (+5.20%) | 737,610 |
| 24 Mar 2020 | USD | 45.6 | 45.73 | 43.25 | 43.86 | 43.86 | +0.66 (+1.53%) | 608,044 |
| 23 Mar 2020 | USD | 46 | 46.79 | 43 | 43.2 | 43.2 | -3.74 (-7.97%) | 391,843 |
