| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 368,883 |
| 23 Dec 2019 | USD | 3.47 | 3.48 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,489,148 |
| 20 Dec 2019 | USD | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 990,863 |
| 19 Dec 2019 | USD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 994,734 |
| 18 Dec 2019 | USD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 2,788,948 |
| 17 Dec 2019 | USD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,713,639 |
| 16 Dec 2019 | USD | 3.47 | 3.48 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,642,915 |
| 13 Dec 2019 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,136,898 |
| 12 Dec 2019 | USD | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,117,630 |
| 11 Dec 2019 | USD | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 2,380,018 |
| 10 Dec 2019 | USD | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,066,344 |
| 9 Dec 2019 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,158,923 |
| 6 Dec 2019 | USD | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | +0.03 (+0.86%) | 3,925,284 |
| 5 Dec 2019 | USD | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 1,385,281 |
| 4 Dec 2019 | USD | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 2,370,494 |
| 3 Dec 2019 | USD | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,241,182 |
| 2 Dec 2019 | USD | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 940,827 |
| 29 Nov 2019 | USD | 3.48 | 3.49 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 1,068,631 |
| 28 Nov 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 895,986 |
| 26 Nov 2019 | USD | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 1,312,454 |
| 25 Nov 2019 | USD | 3.48 | 3.5 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 4,075,523 |
| 22 Nov 2019 | USD | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,547,875 |
| 21 Nov 2019 | USD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,821,493 |
| 20 Nov 2019 | USD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 792,551 |
| 19 Nov 2019 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,163,466 |
| 18 Nov 2019 | USD | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,905,938 |
| 15 Nov 2019 | USD | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 3,153,845 |
| 14 Nov 2019 | USD | 3.47 | 3.51 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 7,194,793 |
| 13 Nov 2019 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 4,676,646 |
