| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,647.85 | 5,756.85 | 5,635.05 | 5,650.85 | 5,650.85 | +3 (+0.05%) | 109,264 |
| 10 Apr 2024 | INR | 5,641 | 5,666 | 5,603.85 | 5,647.85 | 5,647.85 | +16.15 (+0.29%) | 77,138 |
| 9 Apr 2024 | INR | 5,725 | 5,773 | 5,618.3 | 5,631.7 | 5,631.7 | -69.75 (-1.22%) | 126,667 |
| 8 Apr 2024 | INR | 5,864 | 5,873.35 | 5,685 | 5,701.45 | 5,701.45 | -105 (-1.81%) | 113,128 |
| 5 Apr 2024 | INR | 5,821.9 | 5,829.35 | 5,761 | 5,806.45 | 5,806.45 | -22.55 (-0.39%) | 76,779 |
| 4 Apr 2024 | INR | 5,828.95 | 5,869.85 | 5,752.25 | 5,829 | 5,829 | +72.3 (+1.26%) | 235,144 |
| 3 Apr 2024 | INR | 5,567 | 5,817.95 | 5,540.55 | 5,756.7 | 5,756.7 | +174.2 (+3.12%) | 364,195 |
| 2 Apr 2024 | INR | 5,550 | 5,652.05 | 5,530.25 | 5,582.5 | 5,582.5 | -20 (-0.36%) | 204,205 |
| 1 Apr 2024 | INR | 5,490 | 5,617.3 | 5,490 | 5,602.5 | 5,602.5 | +119.85 (+2.19%) | 161,908 |
| 28 Mar 2024 | INR | 5,475 | 5,555 | 5,427.55 | 5,482.65 | 5,482.65 | +36.35 (+0.67%) | 235,359 |
| 27 Mar 2024 | INR | 5,453 | 5,470 | 5,405.4 | 5,446.3 | 5,446.3 | +26.95 (+0.50%) | 131,297 |
| 26 Mar 2024 | INR | 5,350 | 5,432 | 5,326.05 | 5,419.35 | 5,419.35 | +49.5 (+0.92%) | 93,802 |
| 22 Mar 2024 | INR | 5,301 | 5,400 | 5,228.1 | 5,369.85 | 5,369.85 | -87.65 (-1.61%) | 212,489 |
| 21 Mar 2024 | INR | 5,270 | 5,468 | 5,232.25 | 5,457.5 | 5,457.5 | +265.6 (+5.12%) | 218,560 |
| 20 Mar 2024 | INR | 5,229.8 | 5,229.8 | 5,125.3 | 5,191.9 | 5,191.9 | +1.35 (+0.03%) | 122,746 |
| 19 Mar 2024 | INR | 5,400 | 5,400 | 5,156.85 | 5,190.55 | 5,190.55 | -196.45 (-3.65%) | 232,938 |
| 18 Mar 2024 | INR | 5,437 | 5,438 | 5,301.05 | 5,387 | 5,387 | -32.35 (-0.60%) | 109,824 |
| 15 Mar 2024 | INR | 5,270 | 5,437.85 | 5,242.2 | 5,419.35 | 5,419.35 | +156.45 (+2.97%) | 313,116 |
| 14 Mar 2024 | INR | 5,125.05 | 5,276.6 | 5,100 | 5,262.9 | 5,262.9 | +108.5 (+2.10%) | 192,376 |
| 13 Mar 2024 | INR | 5,319 | 5,319 | 5,125.25 | 5,154.4 | 5,154.4 | -116.65 (-2.21%) | 125,309 |
| 12 Mar 2024 | INR | 5,265.05 | 5,321.95 | 5,200.2 | 5,271.05 | 5,271.05 | +0.25 (+0.0%) | 203,968 |
| 11 Mar 2024 | INR | 5,275.05 | 5,300 | 5,223.05 | 5,270.8 | 5,270.8 | -30.35 (-0.57%) | 108,245 |
| 7 Mar 2024 | INR | 5,325 | 5,332.4 | 5,233.55 | 5,301.15 | 5,301.15 | +15.4 (+0.29%) | 233,329 |
| 6 Mar 2024 | INR | 5,245 | 5,299.6 | 5,137 | 5,285.75 | 5,285.75 | +22.9 (+0.44%) | 146,468 |
| 5 Mar 2024 | INR | 5,274 | 5,283.95 | 5,215.05 | 5,262.85 | 5,262.85 | +4.4 (+0.08%) | 137,127 |
| 4 Mar 2024 | INR | 5,324 | 5,340.5 | 5,235.1 | 5,258.45 | 5,258.45 | -28.55 (-0.54%) | 108,641 |
| 1 Mar 2024 | INR | 5,342 | 5,388.95 | 5,270.95 | 5,287 | 5,287 | -15.55 (-0.29%) | 186,522 |
| 29 Feb 2024 | INR | 5,314.95 | 5,344.65 | 5,267.05 | 5,302.55 | 5,302.55 | -12.4 (-0.23%) | 153,967 |
| 28 Feb 2024 | INR | 5,399 | 5,418 | 5,292.3 | 5,314.95 | 5,314.95 | -78.25 (-1.45%) | 111,926 |
| 27 Feb 2024 | INR | 5,440.1 | 5,488.05 | 5,380 | 5,393.2 | 5,393.2 | -37.95 (-0.70%) | 73,962 |
