| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3,349 | 3,490 | 3,333.1 | 3,425.95 | 3,425.95 | +103.05 (+3.10%) | 1,068,918 |
| 23 Jan 2023 | INR | 3,258 | 3,336.5 | 3,226 | 3,322.9 | 3,322.9 | +92.2 (+2.85%) | 490,125 |
| 20 Jan 2023 | INR | 3,325 | 3,352.05 | 3,215.85 | 3,230.7 | 3,230.7 | -166.45 (-4.90%) | 1,007,955 |
| 19 Jan 2023 | INR | 3,400 | 3,418.2 | 3,375 | 3,397.15 | 3,397.15 | -21.95 (-0.64%) | 324,803 |
| 18 Jan 2023 | INR | 3,422 | 3,439.8 | 3,407.35 | 3,419.1 | 3,419.1 | +9.4 (+0.28%) | 343,926 |
| 17 Jan 2023 | INR | 3,437 | 3,459.6 | 3,400 | 3,409.7 | 3,409.7 | -21.4 (-0.62%) | 177,202 |
| 16 Jan 2023 | INR | 3,458 | 3,494 | 3,418 | 3,431.1 | 3,431.1 | -17.65 (-0.51%) | 328,273 |
| 13 Jan 2023 | INR | 3,575 | 3,580 | 3,404.2 | 3,448.75 | 3,448.75 | -194.05 (-5.33%) | 1,302,790 |
| 12 Jan 2023 | INR | 3,649.05 | 3,668.7 | 3,622.15 | 3,642.8 | 3,642.8 | +14.8 (+0.41%) | 190,518 |
| 11 Jan 2023 | INR | 3,639.05 | 3,723.65 | 3,612 | 3,628 | 3,628 | -11.05 (-0.30%) | 203,457 |
| 10 Jan 2023 | INR | 3,670.4 | 3,670.4 | 3,605 | 3,639.05 | 3,639.05 | -32 (-0.87%) | 110,148 |
| 9 Jan 2023 | INR | 3,666.35 | 3,727 | 3,603.15 | 3,671.05 | 3,671.05 | +46.45 (+1.28%) | 226,638 |
| 6 Jan 2023 | INR | 3,655 | 3,674.9 | 3,606.55 | 3,624.6 | 3,624.6 | -16.95 (-0.47%) | 161,385 |
| 5 Jan 2023 | INR | 3,722.95 | 3,724 | 3,617 | 3,641.55 | 3,641.55 | -75.35 (-2.03%) | 226,169 |
| 4 Jan 2023 | INR | 3,719.9 | 3,741.5 | 3,684.05 | 3,716.9 | 3,716.9 | +9.65 (+0.26%) | 192,280 |
| 3 Jan 2023 | INR | 3,741.95 | 3,784 | 3,697.6 | 3,707.25 | 3,707.25 | -16.25 (-0.44%) | 201,438 |
| 2 Jan 2023 | INR | 3,689.7 | 3,739 | 3,676.2 | 3,723.5 | 3,723.5 | +39.95 (+1.08%) | 132,077 |
| 30 Dec 2022 | INR | 3,708 | 3,755 | 3,668.55 | 3,683.55 | 3,683.55 | +24.15 (+0.66%) | 228,002 |
| 29 Dec 2022 | INR | 3,675 | 3,696.9 | 3,631.05 | 3,659.4 | 3,659.4 | -40.7 (-1.10%) | 328,420 |
| 28 Dec 2022 | INR | 3,750 | 3,759 | 3,690.15 | 3,700.1 | 3,700.1 | -72.4 (-1.92%) | 187,185 |
| 27 Dec 2022 | INR | 3,745 | 3,808 | 3,718 | 3,772.5 | 3,772.5 | +44.15 (+1.18%) | 246,291 |
| 26 Dec 2022 | INR | 3,719 | 3,775 | 3,706 | 3,728.35 | 3,728.35 | +25.75 (+0.70%) | 266,670 |
| 23 Dec 2022 | INR | 3,901 | 3,920 | 3,673.05 | 3,702.6 | 3,702.6 | -248.85 (-6.30%) | 375,612 |
| 22 Dec 2022 | INR | 4,004.8 | 4,009.6 | 3,915 | 3,951.45 | 3,951.45 | -5.65 (-0.14%) | 240,965 |
| 21 Dec 2022 | INR | 3,970.85 | 4,066 | 3,940.15 | 3,957.1 | 3,957.1 | +6.05 (+0.15%) | 309,515 |
| 20 Dec 2022 | INR | 3,980.05 | 3,984.95 | 3,921.6 | 3,951.05 | 3,951.05 | -39 (-0.98%) | 154,148 |
| 19 Dec 2022 | INR | 3,960 | 4,025 | 3,931.5 | 3,990.05 | 3,990.05 | +6.8 (+0.17%) | 127,152 |
| 16 Dec 2022 | INR | 3,991 | 4,033.4 | 3,942.35 | 3,983.25 | 3,983.25 | -60.75 (-1.50%) | 226,981 |
| 15 Dec 2022 | INR | 4,020.05 | 4,080 | 3,985.85 | 4,044 | 4,044 | +14.35 (+0.36%) | 342,942 |
| 14 Dec 2022 | INR | 3,924.95 | 4,045 | 3,924 | 4,029.65 | 4,029.65 | +124.6 (+3.19%) | 455,038 |
