| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 3,480 | 3,550 | 3,476.05 | 3,538.9 | 3,538.9 | +85.65 (+2.48%) | 167,504 |
| 28 Oct 2022 | INR | 3,516.45 | 3,521.35 | 3,449.2 | 3,453.25 | 3,453.25 | -62.3 (-1.77%) | 132,871 |
| 27 Oct 2022 | INR | 3,554 | 3,582.85 | 3,493.4 | 3,515.55 | 3,515.55 | -47.55 (-1.33%) | 208,902 |
| 25 Oct 2022 | INR | 3,519.5 | 3,585 | 3,484.6 | 3,563.1 | 3,563.1 | +39.05 (+1.11%) | 230,424 |
| 24 Oct 2022 | INR | 3,560 | 3,565 | 3,511 | 3,524.05 | 3,524.05 | +12.7 (+0.36%) | 39,156 |
| 21 Oct 2022 | INR | 3,525 | 3,569.8 | 3,486.55 | 3,511.35 | 3,511.35 | -19.55 (-0.55%) | 173,691 |
| 20 Oct 2022 | INR | 3,483.2 | 3,554.9 | 3,426.1 | 3,530.9 | 3,530.9 | +35.85 (+1.03%) | 517,024 |
| 19 Oct 2022 | INR | 3,620 | 3,649.95 | 3,484.6 | 3,495.05 | 3,495.05 | -180.05 (-4.90%) | 921,689 |
| 18 Oct 2022 | INR | 3,634.9 | 3,683 | 3,600 | 3,675.1 | 3,675.1 | +88.75 (+2.47%) | 308,498 |
| 17 Oct 2022 | INR | 3,620 | 3,620 | 3,527.05 | 3,586.35 | 3,586.35 | -32.05 (-0.89%) | 171,311 |
| 14 Oct 2022 | INR | 3,639 | 3,689.5 | 3,600.85 | 3,618.4 | 3,618.4 | +53.4 (+1.50%) | 341,421 |
| 13 Oct 2022 | INR | 3,596.8 | 3,596.8 | 3,540 | 3,565 | 3,565 | -31.8 (-0.88%) | 106,993 |
| 12 Oct 2022 | INR | 3,573.45 | 3,606.9 | 3,522.85 | 3,596.8 | 3,596.8 | +41.15 (+1.16%) | 202,685 |
| 11 Oct 2022 | INR | 3,629 | 3,661.65 | 3,532 | 3,555.65 | 3,555.65 | -51.7 (-1.43%) | 235,736 |
| 10 Oct 2022 | INR | 3,530 | 3,625.95 | 3,515 | 3,607.35 | 3,607.35 | +20.3 (+0.57%) | 146,272 |
| 7 Oct 2022 | INR | 3,609.95 | 3,624 | 3,564.15 | 3,587.05 | 3,587.05 | -12.35 (-0.34%) | 103,667 |
| 6 Oct 2022 | INR | 3,599 | 3,660 | 3,576.05 | 3,599.4 | 3,599.4 | +24.1 (+0.67%) | 255,683 |
| 4 Oct 2022 | INR | 3,575 | 3,620 | 3,535.05 | 3,575.3 | 3,575.3 | +83.1 (+2.38%) | 234,813 |
| 3 Oct 2022 | INR | 3,590 | 3,590 | 3,483.75 | 3,492.2 | 3,492.2 | -99.4 (-2.77%) | 184,524 |
| 30 Sep 2022 | INR | 3,500 | 3,606.7 | 3,434.4 | 3,591.6 | 3,591.6 | +71.35 (+2.03%) | 251,211 |
| 29 Sep 2022 | INR | 3,548.85 | 3,566.05 | 3,455 | 3,520.25 | 3,520.25 | +8.35 (+0.24%) | 237,531 |
| 28 Sep 2022 | INR | 3,477 | 3,569 | 3,461.4 | 3,511.9 | 3,511.9 | +9.35 (+0.27%) | 264,512 |
| 27 Sep 2022 | INR | 3,514 | 3,547 | 3,440 | 3,502.55 | 3,502.55 | +30.3 (+0.87%) | 360,576 |
| 26 Sep 2022 | INR | 3,435.25 | 3,488 | 3,342.8 | 3,472.25 | 3,472.25 | +25.3 (+0.73%) | 334,892 |
| 23 Sep 2022 | INR | 3,490 | 3,534.8 | 3,428.15 | 3,446.95 | 3,446.95 | -40.2 (-1.15%) | 293,477 |
| 22 Sep 2022 | INR | 3,425 | 3,503.9 | 3,405 | 3,487.15 | 3,487.15 | +31.05 (+0.90%) | 243,369 |
| 21 Sep 2022 | INR | 3,400 | 3,500.95 | 3,390.1 | 3,456.1 | 3,456.1 | +48.05 (+1.41%) | 297,279 |
| 20 Sep 2022 | INR | 3,388 | 3,466.6 | 3,380 | 3,408.05 | 3,408.05 | +64.75 (+1.94%) | 255,356 |
| 19 Sep 2022 | INR | 3,443.9 | 3,471.95 | 3,323 | 3,343.3 | 3,343.3 | -89.2 (-2.60%) | 404,592 |
| 16 Sep 2022 | INR | 3,620 | 3,650 | 3,410.2 | 3,432.5 | 3,432.5 | -198.9 (-5.48%) | 460,104 |
