| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,549.9 | 3,570.95 | 3,468.1 | 3,524.15 | 3,524.15 | +13.1 (+0.37%) | 341,830 |
| 29 Jul 2022 | INR | 3,438 | 3,584.6 | 3,428 | 3,511.05 | 3,511.05 | +111.55 (+3.28%) | 640,491 |
| 28 Jul 2022 | INR | 3,350 | 3,424 | 3,328.25 | 3,399.5 | 3,399.5 | +105.35 (+3.20%) | 434,457 |
| 27 Jul 2022 | INR | 3,231 | 3,304 | 3,201.1 | 3,294.15 | 3,294.15 | +40.6 (+1.25%) | 361,434 |
| 26 Jul 2022 | INR | 3,445 | 3,446.65 | 3,237.25 | 3,253.55 | 3,253.55 | -186.8 (-5.43%) | 643,930 |
| 25 Jul 2022 | INR | 3,417.8 | 3,478.55 | 3,401.2 | 3,440.35 | 3,440.35 | +18.1 (+0.53%) | 325,020 |
| 22 Jul 2022 | INR | 3,430 | 3,448 | 3,386.2 | 3,422.25 | 3,422.25 | +5.7 (+0.17%) | 383,139 |
| 21 Jul 2022 | INR | 3,427.9 | 3,442 | 3,371 | 3,416.55 | 3,416.55 | +10.2 (+0.30%) | 650,160 |
| 20 Jul 2022 | INR | 3,248 | 3,429 | 3,200.15 | 3,406.35 | 3,406.35 | +217.3 (+6.81%) | 1,097,545 |
| 19 Jul 2022 | INR | 3,152 | 3,218 | 3,136.25 | 3,189.05 | 3,189.05 | +12.85 (+0.40%) | 625,978 |
| 18 Jul 2022 | INR | 3,150 | 3,198 | 3,076 | 3,176.2 | 3,176.2 | +83.45 (+2.70%) | 701,645 |
| 15 Jul 2022 | INR | 3,056 | 3,120 | 3,045 | 3,092.75 | 3,092.75 | +42.2 (+1.38%) | 442,851 |
| 14 Jul 2022 | INR | 3,135 | 3,135 | 3,024.15 | 3,050.55 | 3,050.55 | -51.9 (-1.67%) | 385,963 |
| 13 Jul 2022 | INR | 3,108 | 3,207.55 | 3,085 | 3,102.45 | 3,102.45 | +16.55 (+0.54%) | 573,396 |
| 12 Jul 2022 | INR | 3,097 | 3,172 | 3,065 | 3,085.9 | 3,085.9 | -30.7 (-0.99%) | 335,796 |
| 11 Jul 2022 | INR | 3,090 | 3,139 | 2,996 | 3,116.6 | 3,116.6 | -5.3 (-0.17%) | 338,794 |
| 8 Jul 2022 | INR | 3,096.05 | 3,129 | 3,053.05 | 3,121.9 | 3,121.9 | +63.2 (+2.07%) | 369,690 |
| 7 Jul 2022 | INR | 3,070 | 3,085.5 | 3,020.2 | 3,058.7 | 3,058.7 | +23.1 (+0.76%) | 290,028 |
| 6 Jul 2022 | INR | 2,960 | 3,048 | 2,935 | 3,035.6 | 3,035.6 | +80.35 (+2.72%) | 276,003 |
| 5 Jul 2022 | INR | 2,994.95 | 3,034.95 | 2,946.85 | 2,955.25 | 2,955.25 | -17.85 (-0.60%) | 224,292 |
| 4 Jul 2022 | INR | 3,002 | 3,028.75 | 2,924.2 | 2,973.1 | 2,973.1 | -12.5 (-0.42%) | 267,876 |
| 1 Jul 2022 | INR | 2,995 | 3,027.2 | 2,937 | 2,985.6 | 2,985.6 | -45.2 (-1.49%) | 364,261 |
| 30 Jun 2022 | INR | 3,107 | 3,109.9 | 3,010 | 3,030.8 | 3,030.8 | -56.8 (-1.84%) | 287,143 |
| 29 Jun 2022 | INR | 3,110 | 3,177.9 | 3,067.1 | 3,087.6 | 3,087.6 | -70.45 (-2.23%) | 349,991 |
| 28 Jun 2022 | INR | 3,119 | 3,165 | 3,054.25 | 3,158.05 | 3,158.05 | +27.5 (+0.88%) | 321,369 |
| 27 Jun 2022 | INR | 3,124.95 | 3,166.8 | 3,098.15 | 3,130.55 | 3,130.55 | +77.6 (+2.54%) | 374,290 |
| 24 Jun 2022 | INR | 3,169.7 | 3,178 | 3,006.05 | 3,052.95 | 3,052.95 | -67.2 (-2.15%) | 409,205 |
| 23 Jun 2022 | INR | 3,078.8 | 3,145 | 3,055.2 | 3,120.15 | 3,120.15 | +66 (+2.16%) | 274,147 |
| 22 Jun 2022 | INR | 3,159 | 3,159 | 3,042 | 3,054.15 | 3,054.15 | -106.25 (-3.36%) | 209,452 |
| 21 Jun 2022 | INR | 3,094 | 3,183.55 | 3,065 | 3,160.4 | 3,160.4 | +118.8 (+3.91%) | 235,625 |
