| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 3,115 | 3,140 | 3,014.55 | 3,041.6 | 3,041.6 | -62.55 (-2.02%) | 281,734 |
| 17 Jun 2022 | INR | 3,135 | 3,179.95 | 3,061 | 3,104.15 | 3,104.15 | -48.2 (-1.53%) | 427,329 |
| 16 Jun 2022 | INR | 3,355.7 | 3,382 | 3,141.15 | 3,152.35 | 3,152.35 | -138.5 (-4.21%) | 288,914 |
| 15 Jun 2022 | INR | 3,339 | 3,341 | 3,276 | 3,290.85 | 3,290.85 | -4.15 (-0.13%) | 128,112 |
| 14 Jun 2022 | INR | 3,249.1 | 3,372.75 | 3,218 | 3,295 | 3,295 | +46.45 (+1.43%) | 297,854 |
| 13 Jun 2022 | INR | 3,352.25 | 3,377 | 3,227.3 | 3,248.55 | 3,248.55 | -198.35 (-5.75%) | 286,721 |
| 10 Jun 2022 | INR | 3,470 | 3,475 | 3,411.05 | 3,446.9 | 3,446.9 | -68 (-1.93%) | 158,160 |
| 9 Jun 2022 | INR | 3,435 | 3,525 | 3,389.4 | 3,514.9 | 3,514.9 | +62.65 (+1.81%) | 159,257 |
| 8 Jun 2022 | INR | 3,482.4 | 3,498.8 | 3,435 | 3,452.25 | 3,452.25 | +7.75 (+0.22%) | 151,628 |
| 7 Jun 2022 | INR | 3,465 | 3,525 | 3,425.4 | 3,444.5 | 3,444.5 | -43.9 (-1.26%) | 243,751 |
| 6 Jun 2022 | INR | 3,565 | 3,568 | 3,410.1 | 3,488.4 | 3,488.4 | -84.55 (-2.37%) | 341,348 |
| 3 Jun 2022 | INR | 3,674 | 3,736.9 | 3,561 | 3,572.95 | 3,572.95 | -34.9 (-0.97%) | 649,515 |
| 2 Jun 2022 | INR | 3,489.25 | 3,619.8 | 3,473 | 3,607.85 | 3,607.85 | +118.65 (+3.40%) | 360,137 |
| 1 Jun 2022 | INR | 3,535 | 3,545 | 3,451.55 | 3,489.2 | 3,489.2 | -13.15 (-0.38%) | 280,493 |
| 31 May 2022 | INR | 3,574.8 | 3,626.9 | 3,465.7 | 3,502.35 | 3,502.35 | -73 (-2.04%) | 1,057,390 |
| 30 May 2022 | INR | 3,514.8 | 3,630 | 3,491.35 | 3,575.35 | 3,575.35 | +126.8 (+3.68%) | 444,751 |
| 27 May 2022 | INR | 3,376.8 | 3,476.8 | 3,370 | 3,448.55 | 3,448.55 | +131.7 (+3.97%) | 337,112 |
| 26 May 2022 | INR | 3,379 | 3,397.9 | 3,250.9 | 3,316.85 | 3,316.85 | -39.7 (-1.18%) | 432,179 |
| 25 May 2022 | INR | 3,515 | 3,525.3 | 3,350 | 3,356.55 | 3,356.55 | -173.7 (-4.92%) | 321,863 |
| 24 May 2022 | INR | 3,588.8 | 3,588.8 | 3,443.4 | 3,530.25 | 3,530.25 | -25.3 (-0.71%) | 250,669 |
| 23 May 2022 | INR | 3,569.8 | 3,635 | 3,491 | 3,555.55 | 3,555.55 | +22.95 (+0.65%) | 213,689 |
| 20 May 2022 | INR | 3,600 | 3,600 | 3,457.05 | 3,532.6 | 3,532.6 | +28.6 (+0.82%) | 395,664 |
| 19 May 2022 | INR | 3,635 | 3,700 | 3,491.05 | 3,504 | 3,504 | -271.25 (-7.18%) | 512,787 |
| 18 May 2022 | INR | 3,700 | 3,840 | 3,680 | 3,775.25 | 3,775.25 | +96.25 (+2.62%) | 523,192 |
| 17 May 2022 | INR | 3,380 | 3,698.8 | 3,380 | 3,679 | 3,679 | +274.15 (+8.05%) | 416,820 |
| 16 May 2022 | INR | 3,529.5 | 3,538.15 | 3,395 | 3,404.85 | 3,404.85 | -97.85 (-2.79%) | 243,332 |
| 13 May 2022 | INR | 3,668 | 3,668 | 3,469.15 | 3,502.7 | 3,502.7 | -85.4 (-2.38%) | 240,723 |
| 12 May 2022 | INR | 3,699.9 | 3,763.8 | 3,565.35 | 3,588.1 | 3,588.1 | -133.9 (-3.60%) | 375,486 |
| 11 May 2022 | INR | 3,898 | 3,920.9 | 3,651 | 3,722 | 3,722 | -166.8 (-4.29%) | 309,416 |
| 10 May 2022 | INR | 3,900 | 3,957 | 3,861 | 3,888.8 | 3,888.8 | -6.95 (-0.18%) | 245,282 |
