| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 4,544 | 4,566.2 | 4,426.05 | 4,444.6 | 4,444.6 | -99.25 (-2.18%) | 163,147 |
| 4 Feb 2022 | INR | 4,580 | 4,624.45 | 4,510.4 | 4,543.85 | 4,543.85 | -48.1 (-1.05%) | 326,087 |
| 3 Feb 2022 | INR | 4,750 | 4,750 | 4,576 | 4,591.95 | 4,591.95 | -188.05 (-3.93%) | 253,639 |
| 2 Feb 2022 | INR | 4,720 | 4,827 | 4,720 | 4,780 | 4,780 | +85.5 (+1.82%) | 271,452 |
| 1 Feb 2022 | INR | 4,759 | 4,766 | 4,601 | 4,694.5 | 4,694.5 | +1.4 (+0.03%) | 391,789 |
| 31 Jan 2022 | INR | 4,680 | 4,783.7 | 4,658.6 | 4,693.1 | 4,693.1 | +113 (+2.47%) | 434,912 |
| 28 Jan 2022 | INR | 4,378.3 | 4,654 | 4,374 | 4,580.1 | 4,580.1 | +224.7 (+5.16%) | 494,659 |
| 27 Jan 2022 | INR | 4,560 | 4,560 | 4,313.15 | 4,355.4 | 4,355.4 | -232.45 (-5.07%) | 434,640 |
| 25 Jan 2022 | INR | 4,460 | 4,634.95 | 4,332 | 4,587.85 | 4,587.85 | +30.25 (+0.66%) | 465,308 |
| 24 Jan 2022 | INR | 4,800 | 4,820 | 4,477.05 | 4,557.6 | 4,557.6 | -252.8 (-5.26%) | 580,400 |
| 21 Jan 2022 | INR | 5,118 | 5,118 | 4,790 | 4,810.4 | 4,810.4 | -309.1 (-6.04%) | 571,137 |
| 20 Jan 2022 | INR | 5,100 | 5,149.85 | 5,044.65 | 5,119.5 | 5,119.5 | +41.95 (+0.83%) | 323,018 |
| 19 Jan 2022 | INR | 5,080 | 5,153 | 4,980 | 5,077.55 | 5,077.55 | -342.95 (-6.33%) | 1,324,020 |
| 18 Jan 2022 | INR | 5,610 | 5,614 | 5,401.3 | 5,420.5 | 5,420.5 | -154.65 (-2.77%) | 218,879 |
| 17 Jan 2022 | INR | 5,555.8 | 5,602.45 | 5,520 | 5,575.15 | 5,575.15 | +32.75 (+0.59%) | 174,200 |
| 14 Jan 2022 | INR | 5,650 | 5,650 | 5,504.15 | 5,542.4 | 5,542.4 | -116.45 (-2.06%) | 255,238 |
| 13 Jan 2022 | INR | 5,625 | 5,715.4 | 5,584.55 | 5,658.85 | 5,658.85 | +33.75 (+0.60%) | 185,927 |
| 12 Jan 2022 | INR | 5,699.95 | 5,699.95 | 5,575 | 5,625.1 | 5,625.1 | -21.85 (-0.39%) | 278,048 |
| 11 Jan 2022 | INR | 5,599.95 | 5,690 | 5,581.95 | 5,646.95 | 5,646.95 | +49.05 (+0.88%) | 313,913 |
| 10 Jan 2022 | INR | 5,828.9 | 5,828.9 | 5,580 | 5,597.9 | 5,597.9 | -178.9 (-3.10%) | 420,390 |
| 7 Jan 2022 | INR | 5,773.5 | 5,875 | 5,750 | 5,776.8 | 5,776.8 | +32.45 (+0.56%) | 269,298 |
| 6 Jan 2022 | INR | 5,741 | 5,789.95 | 5,714.4 | 5,744.35 | 5,744.35 | -98.25 (-1.68%) | 237,620 |
| 5 Jan 2022 | INR | 5,914 | 5,918.85 | 5,800.1 | 5,842.6 | 5,842.6 | -73.7 (-1.25%) | 289,734 |
| 4 Jan 2022 | INR | 5,731 | 5,955.5 | 5,666.5 | 5,916.3 | 5,916.3 | +189.75 (+3.31%) | 480,593 |
| 3 Jan 2022 | INR | 5,601 | 5,758 | 5,601 | 5,726.55 | 5,726.55 | +127.6 (+2.28%) | 321,738 |
| 31 Dec 2021 | INR | 5,585 | 5,619.9 | 5,532.55 | 5,598.95 | 5,598.95 | +25.45 (+0.46%) | 151,964 |
| 30 Dec 2021 | INR | 5,560 | 5,659.9 | 5,517 | 5,573.5 | 5,573.5 | +18.25 (+0.33%) | 343,495 |
| 29 Dec 2021 | INR | 5,461 | 5,583 | 5,435.3 | 5,555.25 | 5,555.25 | +78.05 (+1.42%) | 200,129 |
| 28 Dec 2021 | INR | 5,512 | 5,549.1 | 5,455.25 | 5,477.2 | 5,477.2 | +2 (+0.04%) | 213,460 |
| 27 Dec 2021 | INR | 5,343.25 | 5,516.8 | 5,280.05 | 5,475.2 | 5,475.2 | +131.95 (+2.47%) | 245,364 |
