| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5,105.6 | 5,221 | 5,014 | 5,170.75 | 5,170.75 | +77.8 (+1.53%) | 175,035 |
| 10 Nov 2021 | INR | 5,075 | 5,138.4 | 5,050.05 | 5,092.95 | 5,092.95 | -0.7 (-0.01%) | 131,704 |
| 9 Nov 2021 | INR | 5,100 | 5,149 | 5,066 | 5,093.65 | 5,093.65 | +15.25 (+0.30%) | 158,462 |
| 8 Nov 2021 | INR | 5,029 | 5,139 | 4,982.15 | 5,078.4 | 5,078.4 | +66.2 (+1.32%) | 252,376 |
| 4 Nov 2021 | INR | 4,992 | 5,035.45 | 4,992 | 5,012.2 | 5,012.2 | +36.05 (+0.72%) | 50,152 |
| 3 Nov 2021 | INR | 4,926.8 | 4,994 | 4,870 | 4,976.15 | 4,976.15 | +65.1 (+1.33%) | 205,386 |
| 2 Nov 2021 | INR | 4,906.7 | 4,973.2 | 4,853.4 | 4,911.05 | 4,911.05 | +7.95 (+0.16%) | 232,721 |
| 1 Nov 2021 | INR | 4,730 | 4,928 | 4,726.05 | 4,903.1 | 4,903.1 | +178.1 (+3.77%) | 322,563 |
| 29 Oct 2021 | INR | 4,628 | 4,747.85 | 4,540 | 4,725 | 4,725 | +63.1 (+1.35%) | 275,124 |
| 28 Oct 2021 | INR | 4,718.4 | 4,757 | 4,625.05 | 4,661.9 | 4,661.9 | -33.1 (-0.71%) | 354,147 |
| 27 Oct 2021 | INR | 4,588.9 | 4,727.85 | 4,570.05 | 4,695 | 4,695 | +130.15 (+2.85%) | 263,228 |
| 26 Oct 2021 | INR | 4,535.8 | 4,715 | 4,487.2 | 4,564.85 | 4,564.85 | +41.8 (+0.92%) | 428,624 |
| 25 Oct 2021 | INR | 4,613 | 4,613 | 4,335 | 4,523.05 | 4,523.05 | -54.9 (-1.20%) | 403,898 |
| 22 Oct 2021 | INR | 4,751.2 | 4,860 | 4,550 | 4,577.95 | 4,577.95 | -148.25 (-3.14%) | 487,137 |
| 21 Oct 2021 | INR | 4,998.9 | 5,052 | 4,575 | 4,726.2 | 4,726.2 | -227.1 (-4.58%) | 831,845 |
| 20 Oct 2021 | INR | 5,374 | 5,374 | 4,623.25 | 4,953.3 | 4,953.3 | -178.2 (-3.47%) | 1,934,946 |
| 19 Oct 2021 | INR | 5,045 | 5,548.7 | 4,992.5 | 5,131.5 | 5,131.5 | +279.85 (+5.77%) | 1,853,899 |
| 18 Oct 2021 | INR | 4,900 | 4,990.5 | 4,800 | 4,851.65 | 4,851.65 | +34.6 (+0.72%) | 316,877 |
| 14 Oct 2021 | INR | 4,801 | 4,979.95 | 4,722.85 | 4,817.05 | 4,817.05 | +124.3 (+2.65%) | 648,320 |
| 13 Oct 2021 | INR | 4,634 | 4,702.85 | 4,618.95 | 4,692.75 | 4,692.75 | +77.45 (+1.68%) | 157,783 |
| 12 Oct 2021 | INR | 4,688 | 4,740.95 | 4,565.1 | 4,615.3 | 4,615.3 | -72.85 (-1.55%) | 323,312 |
| 11 Oct 2021 | INR | 4,750 | 4,760 | 4,490 | 4,688.15 | 4,688.15 | -97.15 (-2.03%) | 365,554 |
| 8 Oct 2021 | INR | 4,727 | 4,834.9 | 4,688 | 4,785.3 | 4,785.3 | +96.35 (+2.05%) | 327,843 |
| 7 Oct 2021 | INR | 4,629 | 4,741 | 4,624.05 | 4,688.95 | 4,688.95 | +94.55 (+2.06%) | 304,174 |
| 6 Oct 2021 | INR | 4,666 | 4,707.7 | 4,575.05 | 4,594.4 | 4,594.4 | -72.8 (-1.56%) | 178,247 |
| 5 Oct 2021 | INR | 4,625 | 4,682.5 | 4,520 | 4,667.2 | 4,667.2 | +43.05 (+0.93%) | 389,078 |
| 4 Oct 2021 | INR | 4,673.85 | 4,720.4 | 4,613.95 | 4,624.15 | 4,624.15 | -20.2 (-0.43%) | 214,399 |
| 1 Oct 2021 | INR | 4,684 | 4,692.1 | 4,605 | 4,644.35 | 4,644.35 | -53.2 (-1.13%) | 152,674 |
| 30 Sep 2021 | INR | 4,779 | 4,783.05 | 4,620 | 4,697.55 | 4,697.55 | -88.25 (-1.84%) | 330,842 |
| 29 Sep 2021 | INR | 4,570 | 4,898 | 4,511.2 | 4,785.8 | 4,785.8 | +177.75 (+3.86%) | 931,712 |
