| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 3,683.7 | 3,733.45 | 3,673.75 | 3,697.45 | 3,697.45 | +38.15 (+1.04%) | 177,675 |
| 12 Aug 2021 | INR | 3,662.5 | 3,733 | 3,640.4 | 3,659.3 | 3,659.3 | +0.05 (+0.0%) | 269,765 |
| 11 Aug 2021 | INR | 3,722.4 | 3,745 | 3,507.2 | 3,659.25 | 3,659.25 | -36.4 (-0.98%) | 290,215 |
| 10 Aug 2021 | INR | 3,721.35 | 3,785 | 3,675.7 | 3,695.65 | 3,695.65 | +0.95 (+0.03%) | 271,069 |
| 9 Aug 2021 | INR | 3,733.35 | 3,789 | 3,657.05 | 3,694.7 | 3,694.7 | -2.6 (-0.07%) | 203,481 |
| 6 Aug 2021 | INR | 3,699.95 | 3,751.5 | 3,656 | 3,697.3 | 3,697.3 | +15.75 (+0.43%) | 159,858 |
| 5 Aug 2021 | INR | 3,631.05 | 3,778.9 | 3,624 | 3,681.55 | 3,681.55 | +46.4 (+1.28%) | 507,100 |
| 4 Aug 2021 | INR | 3,668 | 3,680 | 3,589.2 | 3,635.15 | 3,635.15 | -6.55 (-0.18%) | 165,220 |
| 3 Aug 2021 | INR | 3,675 | 3,675 | 3,615 | 3,641.7 | 3,641.7 | -6.05 (-0.17%) | 121,770 |
| 2 Aug 2021 | INR | 3,744 | 3,769.95 | 3,639.45 | 3,647.75 | 3,647.75 | -58.45 (-1.58%) | 205,443 |
| 30 Jul 2021 | INR | 3,669.7 | 3,768.05 | 3,651 | 3,706.2 | 3,706.2 | +23.5 (+0.64%) | 290,673 |
| 29 Jul 2021 | INR | 3,520 | 3,818 | 3,454.3 | 3,682.7 | 3,682.7 | +199.4 (+5.72%) | 852,256 |
| 28 Jul 2021 | INR | 3,505 | 3,521.35 | 3,440 | 3,483.3 | 3,483.3 | -12.45 (-0.36%) | 149,510 |
| 27 Jul 2021 | INR | 3,468.95 | 3,562.05 | 3,467.85 | 3,495.75 | 3,495.75 | +52.4 (+1.52%) | 462,826 |
| 26 Jul 2021 | INR | 3,490 | 3,495 | 3,429.6 | 3,443.35 | 3,443.35 | -52.85 (-1.51%) | 210,277 |
| 23 Jul 2021 | INR | 3,531 | 3,580 | 3,476.55 | 3,496.2 | 3,496.2 | -33.95 (-0.96%) | 249,878 |
| 22 Jul 2021 | INR | 3,410 | 3,568.9 | 3,409 | 3,530.15 | 3,530.15 | +125.55 (+3.69%) | 1,025,908 |
| 20 Jul 2021 | INR | 3,395 | 3,434.95 | 3,374 | 3,404.6 | 3,404.6 | +6.1 (+0.18%) | 506,448 |
| 19 Jul 2021 | INR | 3,370 | 3,477.8 | 3,346.25 | 3,398.5 | 3,398.5 | +1.8 (+0.05%) | 589,670 |
| 16 Jul 2021 | INR | 3,457 | 3,493.4 | 3,345 | 3,396.7 | 3,396.7 | -64.55 (-1.86%) | 1,601,152 |
| 15 Jul 2021 | INR | 3,145 | 3,493 | 3,116 | 3,461.25 | 3,461.25 | +550.3 (+18.90%) | 5,851,312 |
| 14 Jul 2021 | INR | 2,836.05 | 2,935 | 2,801 | 2,910.95 | 2,910.95 | +81.6 (+2.88%) | 586,862 |
| 13 Jul 2021 | INR | 2,928.1 | 2,939.9 | 2,811.05 | 2,829.35 | 2,829.35 | -88.2 (-3.02%) | 249,402 |
| 12 Jul 2021 | INR | 2,962 | 3,005 | 2,909 | 2,917.55 | 2,917.55 | -36.45 (-1.23%) | 228,624 |
| 9 Jul 2021 | INR | 2,967.5 | 2,986.85 | 2,927.05 | 2,954 | 2,954 | -9.7 (-0.33%) | 211,729 |
| 8 Jul 2021 | INR | 2,917.25 | 2,987 | 2,909.45 | 2,963.7 | 2,963.7 | +41.95 (+1.44%) | 299,987 |
| 7 Jul 2021 | INR | 2,909 | 2,935.25 | 2,850 | 2,921.75 | 2,921.75 | +28.25 (+0.98%) | 159,510 |
| 6 Jul 2021 | INR | 2,918 | 2,962.65 | 2,881.15 | 2,893.5 | 2,893.5 | -6.4 (-0.22%) | 216,360 |
| 5 Jul 2021 | INR | 2,890 | 2,932 | 2,879.45 | 2,899.9 | 2,899.9 | +22.7 (+0.79%) | 148,662 |
| 2 Jul 2021 | INR | 2,913 | 2,926.7 | 2,868.6 | 2,877.2 | 2,877.2 | -15.4 (-0.53%) | 106,510 |
