| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2,909 | 2,924 | 2,867.5 | 2,892.6 | 2,892.6 | -10.5 (-0.36%) | 102,743 |
| 30 Jun 2021 | INR | 2,908 | 2,942 | 2,886 | 2,903.1 | 2,903.1 | +10.35 (+0.36%) | 139,672 |
| 29 Jun 2021 | INR | 2,887.8 | 2,923.05 | 2,860.35 | 2,892.75 | 2,892.75 | +7.3 (+0.25%) | 129,858 |
| 28 Jun 2021 | INR | 2,950 | 2,950 | 2,875.55 | 2,885.45 | 2,885.45 | -41.6 (-1.42%) | 117,878 |
| 25 Jun 2021 | INR | 2,889.9 | 2,978 | 2,865.1 | 2,927.05 | 2,927.05 | +72.4 (+2.54%) | 431,984 |
| 24 Jun 2021 | INR | 2,830.8 | 2,930.9 | 2,825.95 | 2,854.65 | 2,854.65 | +29.45 (+1.04%) | 436,302 |
| 23 Jun 2021 | INR | 2,826.8 | 2,855 | 2,820 | 2,825.2 | 2,825.2 | +0.95 (+0.03%) | 133,258 |
| 22 Jun 2021 | INR | 2,821.55 | 2,842 | 2,815 | 2,824.25 | 2,824.25 | +17.7 (+0.63%) | 91,464 |
| 21 Jun 2021 | INR | 2,770 | 2,817.15 | 2,720 | 2,806.55 | 2,806.55 | +11.95 (+0.43%) | 113,232 |
| 18 Jun 2021 | INR | 2,835.55 | 2,874 | 2,734.15 | 2,794.6 | 2,794.6 | -13.6 (-0.48%) | 227,143 |
| 17 Jun 2021 | INR | 2,835 | 2,855.55 | 2,753.85 | 2,808.2 | 2,808.2 | -36.35 (-1.28%) | 136,929 |
| 16 Jun 2021 | INR | 2,862 | 2,899.8 | 2,835 | 2,844.55 | 2,844.55 | -14.9 (-0.52%) | 146,522 |
| 15 Jun 2021 | INR | 2,860 | 2,882 | 2,843.2 | 2,859.45 | 2,859.45 | -3.8 (-0.13%) | 155,077 |
| 14 Jun 2021 | INR | 2,897.6 | 2,910 | 2,806 | 2,863.25 | 2,863.25 | -10.55 (-0.37%) | 287,819 |
| 11 Jun 2021 | INR | 2,815 | 2,885 | 2,806.9 | 2,873.8 | 2,873.8 | +63.8 (+2.27%) | 437,383 |
| 10 Jun 2021 | INR | 2,748.8 | 2,850 | 2,742.6 | 2,810 | 2,810 | +71.4 (+2.61%) | 412,940 |
| 9 Jun 2021 | INR | 2,786 | 2,838 | 2,715 | 2,738.6 | 2,738.6 | -45.7 (-1.64%) | 303,668 |
| 8 Jun 2021 | INR | 2,775 | 2,825 | 2,758 | 2,784.3 | 2,784.3 | +7.35 (+0.26%) | 320,952 |
| 7 Jun 2021 | INR | 2,730 | 2,805 | 2,730 | 2,776.95 | 2,776.95 | +56.05 (+2.06%) | 447,386 |
| 4 Jun 2021 | INR | 2,704 | 2,779.5 | 2,688 | 2,720.9 | 2,720.9 | +19.25 (+0.71%) | 432,106 |
| 3 Jun 2021 | INR | 2,667 | 2,709.75 | 2,667 | 2,701.65 | 2,701.65 | +33.05 (+1.24%) | 145,050 |
| 2 Jun 2021 | INR | 2,699 | 2,704.15 | 2,649.35 | 2,668.6 | 2,668.6 | -18.4 (-0.68%) | 129,201 |
| 1 Jun 2021 | INR | 2,712 | 2,730.9 | 2,676 | 2,687 | 2,687 | -23.85 (-0.88%) | 101,899 |
| 31 May 2021 | INR | 2,705 | 2,743.65 | 2,696.4 | 2,710.85 | 2,710.85 | +5.6 (+0.21%) | 121,822 |
| 28 May 2021 | INR | 2,735 | 2,747.9 | 2,694 | 2,705.25 | 2,705.25 | -20.2 (-0.74%) | 98,747 |
| 27 May 2021 | INR | 2,714 | 2,751.95 | 2,678.45 | 2,725.45 | 2,725.45 | +21.3 (+0.79%) | 343,826 |
| 26 May 2021 | INR | 2,630 | 2,715 | 2,610.65 | 2,704.15 | 2,704.15 | +87.25 (+3.33%) | 364,185 |
| 25 May 2021 | INR | 2,600.2 | 2,631 | 2,592.5 | 2,616.9 | 2,616.9 | +28.8 (+1.11%) | 183,201 |
| 24 May 2021 | INR | 2,640 | 2,648 | 2,585 | 2,588.1 | 2,588.1 | -36.15 (-1.38%) | 122,409 |
| 21 May 2021 | INR | 2,627.2 | 2,654.65 | 2,610.25 | 2,624.25 | 2,624.25 | +13.45 (+0.52%) | 131,585 |
