| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,635.4 | 2,664 | 2,599.2 | 2,610.8 | 2,610.8 | -27.45 (-1.04%) | 97,601 |
| 19 May 2021 | INR | 2,645 | 2,669.7 | 2,630.95 | 2,638.25 | 2,638.25 | -2.15 (-0.08%) | 155,644 |
| 18 May 2021 | INR | 2,584 | 2,650.95 | 2,560 | 2,640.4 | 2,640.4 | +73.75 (+2.87%) | 316,147 |
| 17 May 2021 | INR | 2,572 | 2,579.95 | 2,517.25 | 2,566.65 | 2,566.65 | +27.1 (+1.07%) | 142,850 |
| 14 May 2021 | INR | 2,550 | 2,583 | 2,531.55 | 2,539.55 | 2,539.55 | +1.05 (+0.04%) | 138,909 |
| 12 May 2021 | INR | 2,528.2 | 2,599 | 2,528 | 2,538.5 | 2,538.5 | +8.05 (+0.32%) | 322,548 |
| 11 May 2021 | INR | 2,500 | 2,585 | 2,476.05 | 2,530.45 | 2,530.45 | +24.6 (+0.98%) | 448,830 |
| 10 May 2021 | INR | 2,533 | 2,533 | 2,492.1 | 2,505.85 | 2,505.85 | -15.55 (-0.62%) | 336,123 |
| 7 May 2021 | INR | 2,555.5 | 2,575 | 2,510.3 | 2,521.4 | 2,521.4 | -27.75 (-1.09%) | 215,711 |
| 6 May 2021 | INR | 2,588 | 2,592 | 2,485 | 2,549.15 | 2,549.15 | -18.7 (-0.73%) | 612,140 |
| 5 May 2021 | INR | 2,602 | 2,620 | 2,560 | 2,567.85 | 2,567.85 | -7.65 (-0.30%) | 351,009 |
| 4 May 2021 | INR | 2,690 | 2,690 | 2,557.8 | 2,575.5 | 2,575.5 | -221.9 (-7.93%) | 1,559,787 |
| 3 May 2021 | INR | 2,730 | 2,820 | 2,640 | 2,797.4 | 2,797.4 | +68.5 (+2.51%) | 572,400 |
| 30 Apr 2021 | INR | 2,611 | 2,766.7 | 2,605.65 | 2,728.9 | 2,728.9 | +100.75 (+3.83%) | 562,025 |
| 29 Apr 2021 | INR | 2,640 | 2,665 | 2,611 | 2,628.15 | 2,628.15 | +3.75 (+0.14%) | 146,831 |
| 28 Apr 2021 | INR | 2,607 | 2,665 | 2,607 | 2,624.4 | 2,624.4 | +31.75 (+1.22%) | 207,582 |
| 27 Apr 2021 | INR | 2,620.5 | 2,628.95 | 2,583.55 | 2,592.65 | 2,592.65 | -28.25 (-1.08%) | 221,458 |
| 26 Apr 2021 | INR | 2,660 | 2,685 | 2,606.95 | 2,620.9 | 2,620.9 | -21.8 (-0.82%) | 178,170 |
| 23 Apr 2021 | INR | 2,553 | 2,666 | 2,543.05 | 2,642.7 | 2,642.7 | +91 (+3.57%) | 497,800 |
| 22 Apr 2021 | INR | 2,590 | 2,642.45 | 2,546.5 | 2,551.7 | 2,551.7 | -56.95 (-2.18%) | 404,082 |
| 20 Apr 2021 | INR | 2,690.95 | 2,748.9 | 2,595 | 2,608.65 | 2,608.65 | -78.3 (-2.91%) | 442,373 |
| 19 Apr 2021 | INR | 2,680 | 2,784 | 2,655 | 2,686.95 | 2,686.95 | -38.6 (-1.42%) | 368,259 |
| 16 Apr 2021 | INR | 2,759.6 | 2,784.85 | 2,711 | 2,725.55 | 2,725.55 | -31.3 (-1.14%) | 236,366 |
| 15 Apr 2021 | INR | 2,703.5 | 2,787.65 | 2,643.85 | 2,756.85 | 2,756.85 | +67.5 (+2.51%) | 441,352 |
| 13 Apr 2021 | INR | 2,828.7 | 2,880.6 | 2,673.15 | 2,689.35 | 2,689.35 | -149.35 (-5.26%) | 452,777 |
| 12 Apr 2021 | INR | 2,909.85 | 2,909.85 | 2,737 | 2,838.7 | 2,838.7 | -73.15 (-2.51%) | 450,892 |
| 9 Apr 2021 | INR | 2,878 | 3,062.15 | 2,873 | 2,911.85 | 2,911.85 | +44.7 (+1.56%) | 1,182,422 |
| 8 Apr 2021 | INR | 2,864.75 | 2,928 | 2,810 | 2,867.15 | 2,867.15 | +26.4 (+0.93%) | 527,189 |
| 7 Apr 2021 | INR | 2,758.95 | 2,869 | 2,719.5 | 2,840.75 | 2,840.75 | +94.9 (+3.46%) | 365,936 |
| 6 Apr 2021 | INR | 2,786 | 2,791.75 | 2,725 | 2,745.85 | 2,745.85 | -14.15 (-0.51%) | 248,421 |
