| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2,672 | 2,690 | 2,622.4 | 2,667.1 | 2,667.1 | +6.8 (+0.26%) | 192,162 |
| 16 Feb 2021 | INR | 2,595 | 2,679 | 2,586.1 | 2,660.3 | 2,660.3 | +73.8 (+2.85%) | 225,924 |
| 15 Feb 2021 | INR | 2,619.9 | 2,639 | 2,567 | 2,586.5 | 2,586.5 | -13.4 (-0.52%) | 85,374 |
| 12 Feb 2021 | INR | 2,590 | 2,611.95 | 2,567 | 2,599.9 | 2,599.9 | +19.25 (+0.75%) | 65,750 |
| 11 Feb 2021 | INR | 2,622.15 | 2,640 | 2,575 | 2,580.65 | 2,580.65 | -41.5 (-1.58%) | 102,348 |
| 10 Feb 2021 | INR | 2,680 | 2,689 | 2,565 | 2,622.15 | 2,622.15 | -46.55 (-1.74%) | 168,571 |
| 9 Feb 2021 | INR | 2,702.45 | 2,720 | 2,652 | 2,668.7 | 2,668.7 | -31.85 (-1.18%) | 104,489 |
| 8 Feb 2021 | INR | 2,738.6 | 2,738.6 | 2,660.3 | 2,700.55 | 2,700.55 | -27.1 (-0.99%) | 193,514 |
| 5 Feb 2021 | INR | 2,624 | 2,760 | 2,620.05 | 2,727.65 | 2,727.65 | +108.75 (+4.15%) | 345,565 |
| 4 Feb 2021 | INR | 2,580.2 | 2,649 | 2,560.05 | 2,618.9 | 2,618.9 | +53 (+2.07%) | 217,992 |
| 3 Feb 2021 | INR | 2,555 | 2,630.9 | 2,518.05 | 2,565.9 | 2,565.9 | +16.3 (+0.64%) | 239,517 |
| 2 Feb 2021 | INR | 2,550 | 2,558.55 | 2,487.4 | 2,549.6 | 2,549.6 | +73.4 (+2.96%) | 227,466 |
| 1 Feb 2021 | INR | 2,455 | 2,485.05 | 2,410 | 2,476.2 | 2,476.2 | +42.3 (+1.74%) | 159,035 |
| 29 Jan 2021 | INR | 2,450 | 2,494 | 2,396.15 | 2,433.9 | 2,433.9 | +12.8 (+0.53%) | 287,578 |
| 28 Jan 2021 | INR | 2,454 | 2,550 | 2,380.05 | 2,421.1 | 2,421.1 | -50.6 (-2.05%) | 290,010 |
| 27 Jan 2021 | INR | 2,359 | 2,550 | 2,356.35 | 2,471.7 | 2,471.7 | +123.1 (+5.24%) | 705,571 |
| 25 Jan 2021 | INR | 2,439.9 | 2,469.75 | 2,301 | 2,348.6 | 2,348.6 | -53.35 (-2.22%) | 165,013 |
| 22 Jan 2021 | INR | 2,540 | 2,541.5 | 2,390.05 | 2,401.95 | 2,401.95 | -121.55 (-4.82%) | 243,959 |
| 21 Jan 2021 | INR | 2,664 | 2,664 | 2,500 | 2,523.5 | 2,523.5 | -134.5 (-5.06%) | 665,978 |
| 20 Jan 2021 | INR | 2,589 | 2,684 | 2,584 | 2,658 | 2,658 | +81.15 (+3.15%) | 460,981 |
| 19 Jan 2021 | INR | 2,410 | 2,622.95 | 2,305 | 2,576.85 | 2,576.85 | +201 (+8.46%) | 969,850 |
| 18 Jan 2021 | INR | 2,532 | 2,549 | 2,340 | 2,375.85 | 2,375.85 | -142.4 (-5.65%) | 281,309 |
| 15 Jan 2021 | INR | 2,729 | 2,748.95 | 2,490 | 2,518.25 | 2,518.25 | -168.25 (-6.26%) | 404,561 |
| 14 Jan 2021 | INR | 2,624 | 2,720 | 2,620 | 2,686.5 | 2,686.5 | +91.35 (+3.52%) | 497,984 |
| 13 Jan 2021 | INR | 2,520.05 | 2,625 | 2,499.9 | 2,595.15 | 2,595.15 | +93.8 (+3.75%) | 398,522 |
| 12 Jan 2021 | INR | 2,535.2 | 2,610 | 2,477 | 2,501.35 | 2,501.35 | -21.15 (-0.84%) | 402,780 |
| 11 Jan 2021 | INR | 2,482.5 | 2,544 | 2,464 | 2,522.5 | 2,522.5 | +66.1 (+2.69%) | 280,362 |
| 8 Jan 2021 | INR | 2,409 | 2,470 | 2,407.95 | 2,456.4 | 2,456.4 | +62.85 (+2.63%) | 162,434 |
| 7 Jan 2021 | INR | 2,530 | 2,530 | 2,380 | 2,393.55 | 2,393.55 | -98.8 (-3.96%) | 255,804 |
| 6 Jan 2021 | INR | 2,528 | 2,620 | 2,415 | 2,492.35 | 2,492.35 | -11.65 (-0.47%) | 335,490 |
