| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 2,450 | 2,550 | 2,395.15 | 2,504 | 2,504 | +52.35 (+2.14%) | 305,277 |
| 4 Jan 2021 | INR | 2,429 | 2,464 | 2,415.75 | 2,451.65 | 2,451.65 | +42.15 (+1.75%) | 158,049 |
| 1 Jan 2021 | INR | 2,340.6 | 2,425 | 2,340.6 | 2,409.5 | 2,409.5 | +69.9 (+2.99%) | 132,789 |
| 31 Dec 2020 | INR | 2,342.2 | 2,381 | 2,335 | 2,339.6 | 2,339.6 | +0.95 (+0.04%) | 109,447 |
| 30 Dec 2020 | INR | 2,372.1 | 2,384.55 | 2,310 | 2,338.65 | 2,338.65 | -32.45 (-1.37%) | 225,448 |
| 29 Dec 2020 | INR | 2,391 | 2,434 | 2,354.55 | 2,371.1 | 2,371.1 | -17.9 (-0.75%) | 175,440 |
| 28 Dec 2020 | INR | 2,358.3 | 2,420 | 2,301.45 | 2,389 | 2,389 | +40.35 (+1.72%) | 330,232 |
| 24 Dec 2020 | INR | 2,333.95 | 2,390 | 2,285.35 | 2,348.65 | 2,348.65 | +29.5 (+1.27%) | 372,973 |
| 23 Dec 2020 | INR | 2,268 | 2,348.2 | 2,231 | 2,319.15 | 2,319.15 | +70.9 (+3.15%) | 699,438 |
| 22 Dec 2020 | INR | 2,160 | 2,315 | 2,056 | 2,248.25 | 2,248.25 | +91.25 (+4.23%) | 841,321 |
| 21 Dec 2020 | INR | 2,209.15 | 2,325 | 1,970 | 2,157 | 2,157 | -46.65 (-2.12%) | 1,025,313 |
| 18 Dec 2020 | INR | 1,975 | 2,348 | 1,974 | 2,203.65 | 2,203.65 | +241.2 (+12.29%) | 3,490,757 |
| 17 Dec 2020 | INR | 1,848 | 2,000 | 1,836 | 1,962.45 | 1,962.45 | +120.05 (+6.52%) | 942,988 |
| 16 Dec 2020 | INR | 1,836 | 1,850 | 1,831 | 1,842.4 | 1,842.4 | +11.9 (+0.65%) | 286,219 |
| 15 Dec 2020 | INR | 1,830 | 1,850 | 1,826 | 1,830.5 | 1,830.5 | +12.9 (+0.71%) | 302,304 |
| 14 Dec 2020 | INR | 1,848 | 1,849.9 | 1,803 | 1,817.6 | 1,817.6 | -28.6 (-1.55%) | 78,014 |
| 11 Dec 2020 | INR | 1,848 | 1,854 | 1,826.55 | 1,846.2 | 1,846.2 | -2.5 (-0.14%) | 114,528 |
| 10 Dec 2020 | INR | 1,848 | 1,890 | 1,810.1 | 1,848.7 | 1,848.7 | +8.55 (+0.46%) | 351,071 |
| 9 Dec 2020 | INR | 1,819.05 | 1,848 | 1,812.9 | 1,840.15 | 1,840.15 | +30.15 (+1.67%) | 121,946 |
| 8 Dec 2020 | INR | 1,848.15 | 1,850 | 1,800 | 1,810 | 1,810 | -29.05 (-1.58%) | 141,840 |
| 7 Dec 2020 | INR | 1,815 | 1,854 | 1,801.05 | 1,839.05 | 1,839.05 | +36.75 (+2.04%) | 211,424 |
| 4 Dec 2020 | INR | 1,789 | 1,820 | 1,765.05 | 1,802.3 | 1,802.3 | +29.6 (+1.67%) | 124,701 |
| 3 Dec 2020 | INR | 1,794.1 | 1,795 | 1,765 | 1,772.7 | 1,772.7 | -12.45 (-0.70%) | 106,066 |
| 2 Dec 2020 | INR | 1,780 | 1,801.55 | 1,753.25 | 1,785.15 | 1,785.15 | +14.85 (+0.84%) | 173,651 |
| 1 Dec 2020 | INR | 1,726 | 1,774 | 1,718.35 | 1,770.3 | 1,770.3 | +47.1 (+2.73%) | 212,886 |
| 27 Nov 2020 | INR | 1,725 | 1,736.8 | 1,703.35 | 1,723.2 | 1,723.2 | +16.35 (+0.96%) | 83,890 |
| 26 Nov 2020 | INR | 1,697 | 1,742 | 1,683.2 | 1,706.85 | 1,706.85 | +11.8 (+0.70%) | 149,694 |
| 25 Nov 2020 | INR | 1,700 | 1,705 | 1,671.45 | 1,695.05 | 1,695.05 | +2.85 (+0.17%) | 128,420 |
| 24 Nov 2020 | INR | 1,700 | 1,713.9 | 1,681.05 | 1,692.2 | 1,692.2 | +3.8 (+0.23%) | 262,740 |
| 23 Nov 2020 | INR | 1,672.75 | 1,703 | 1,645 | 1,688.4 | 1,688.4 | +29.25 (+1.76%) | 155,088 |
