| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,670 | 1,705 | 1,653 | 1,659.15 | 1,659.15 | -10.85 (-0.65%) | 112,246 |
| 19 Nov 2020 | INR | 1,690 | 1,696.85 | 1,663 | 1,670 | 1,670 | -20.75 (-1.23%) | 45,627 |
| 18 Nov 2020 | INR | 1,698 | 1,726.05 | 1,682.65 | 1,690.75 | 1,690.75 | -8.2 (-0.48%) | 66,017 |
| 17 Nov 2020 | INR | 1,717.25 | 1,732 | 1,690 | 1,698.95 | 1,698.95 | -18.3 (-1.07%) | 92,688 |
| 14 Nov 2020 | INR | 1,719.95 | 1,726.25 | 1,713 | 1,717.25 | 1,717.25 | +7.35 (+0.43%) | 13,339 |
| 13 Nov 2020 | INR | 1,672 | 1,717.4 | 1,666 | 1,709.9 | 1,709.9 | +43.7 (+2.62%) | 71,580 |
| 12 Nov 2020 | INR | 1,651.65 | 1,691.25 | 1,644 | 1,666.2 | 1,666.2 | +14.55 (+0.88%) | 149,838 |
| 11 Nov 2020 | INR | 1,661 | 1,704.9 | 1,627.05 | 1,651.65 | 1,651.65 | -19.7 (-1.18%) | 130,265 |
| 10 Nov 2020 | INR | 1,721 | 1,721 | 1,645 | 1,671.35 | 1,671.35 | -48.85 (-2.84%) | 84,570 |
| 9 Nov 2020 | INR | 1,702.25 | 1,728.3 | 1,681.15 | 1,720.2 | 1,720.2 | +29.05 (+1.72%) | 94,225 |
| 6 Nov 2020 | INR | 1,697 | 1,718.35 | 1,685 | 1,691.15 | 1,691.15 | -5.55 (-0.33%) | 42,838 |
| 5 Nov 2020 | INR | 1,736.25 | 1,749.8 | 1,687 | 1,696.7 | 1,696.7 | -32.65 (-1.89%) | 82,532 |
| 4 Nov 2020 | INR | 1,625 | 1,747.15 | 1,622 | 1,729.35 | 1,729.35 | +94.15 (+5.76%) | 185,747 |
| 3 Nov 2020 | INR | 1,640.25 | 1,659 | 1,615 | 1,635.2 | 1,635.2 | +14.45 (+0.89%) | 112,006 |
| 2 Nov 2020 | INR | 1,679.25 | 1,679.25 | 1,605 | 1,620.75 | 1,620.75 | -46.6 (-2.79%) | 87,958 |
| 30 Oct 2020 | INR | 1,699.9 | 1,723.65 | 1,651.3 | 1,667.35 | 1,667.35 | -30.7 (-1.81%) | 85,112 |
| 29 Oct 2020 | INR | 1,740 | 1,744 | 1,685 | 1,698.05 | 1,698.05 | -57 (-3.25%) | 187,575 |
| 28 Oct 2020 | INR | 1,761 | 1,784.2 | 1,729.5 | 1,755.05 | 1,755.05 | +0.55 (+0.03%) | 111,345 |
| 27 Oct 2020 | INR | 1,742 | 1,767.7 | 1,720 | 1,754.5 | 1,754.5 | +2.65 (+0.15%) | 81,737 |
| 26 Oct 2020 | INR | 1,746.2 | 1,796.9 | 1,723.45 | 1,751.85 | 1,751.85 | +17.9 (+1.03%) | 190,341 |
| 23 Oct 2020 | INR | 1,763.2 | 1,773 | 1,720 | 1,733.95 | 1,733.95 | -13.85 (-0.79%) | 77,683 |
| 22 Oct 2020 | INR | 1,703.95 | 1,764.7 | 1,694.45 | 1,747.8 | 1,747.8 | +50.25 (+2.96%) | 216,392 |
| 21 Oct 2020 | INR | 1,750 | 1,751.05 | 1,681.45 | 1,697.55 | 1,697.55 | -52.25 (-2.99%) | 261,869 |
| 20 Oct 2020 | INR | 1,754 | 1,796.65 | 1,744.1 | 1,749.8 | 1,749.8 | -4.3 (-0.25%) | 469,825 |
| 19 Oct 2020 | INR | 1,745 | 1,780 | 1,694.2 | 1,754.1 | 1,754.1 | +26.15 (+1.51%) | 165,268 |
| 16 Oct 2020 | INR | 1,750 | 1,764.95 | 1,705.6 | 1,727.95 | 1,727.95 | -10.9 (-0.63%) | 205,114 |
| 15 Oct 2020 | INR | 1,799.95 | 1,832.75 | 1,712.55 | 1,738.85 | 1,738.85 | -54.1 (-3.02%) | 361,799 |
| 14 Oct 2020 | INR | 1,792.9 | 1,858.25 | 1,751 | 1,792.95 | 1,792.95 | -17 (-0.94%) | 902,383 |
| 13 Oct 2020 | INR | 1,646.95 | 1,879.4 | 1,646.9 | 1,809.95 | 1,809.95 | +162.05 (+9.83%) | 1,800,294 |
| 12 Oct 2020 | INR | 1,634 | 1,670 | 1,626 | 1,647.9 | 1,647.9 | +17.85 (+1.10%) | 228,325 |
