| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,642 | 1,674 | 1,614 | 1,630.05 | 1,630.05 | -1.9 (-0.12%) | 136,185 |
| 8 Oct 2020 | INR | 1,639 | 1,676 | 1,620.25 | 1,631.95 | 1,631.95 | +32.05 (+2.00%) | 493,401 |
| 7 Oct 2020 | INR | 1,622.7 | 1,628 | 1,565 | 1,599.9 | 1,599.9 | -14.6 (-0.90%) | 58,763 |
| 6 Oct 2020 | INR | 1,604 | 1,628.6 | 1,603.05 | 1,614.5 | 1,614.5 | +25.7 (+1.62%) | 56,944 |
| 5 Oct 2020 | INR | 1,602 | 1,609.9 | 1,574.05 | 1,588.8 | 1,588.8 | +1.85 (+0.12%) | 294,527 |
| 1 Oct 2020 | INR | 1,620 | 1,635.85 | 1,580.5 | 1,586.95 | 1,586.95 | -31.1 (-1.92%) | 191,018 |
| 30 Sep 2020 | INR | 1,635 | 1,635 | 1,601.3 | 1,618.05 | 1,618.05 | -11.75 (-0.72%) | 168,497 |
| 29 Sep 2020 | INR | 1,649 | 1,665 | 1,620 | 1,629.8 | 1,629.8 | -11.5 (-0.70%) | 199,797 |
| 28 Sep 2020 | INR | 1,599 | 1,649.8 | 1,599 | 1,641.3 | 1,641.3 | +50.1 (+3.15%) | 81,066 |
| 25 Sep 2020 | INR | 1,600 | 1,615 | 1,561 | 1,591.2 | 1,591.2 | -7.75 (-0.48%) | 314,574 |
| 24 Sep 2020 | INR | 1,609.95 | 1,619.95 | 1,573.3 | 1,598.95 | 1,598.95 | -26.15 (-1.61%) | 98,907 |
| 23 Sep 2020 | INR | 1,674.8 | 1,685.3 | 1,612 | 1,625.1 | 1,625.1 | -3.15 (-0.19%) | 224,951 |
| 22 Sep 2020 | INR | 1,670 | 1,670 | 1,575 | 1,628.25 | 1,628.25 | -36.75 (-2.21%) | 136,652 |
| 21 Sep 2020 | INR | 1,666 | 1,683.9 | 1,663 | 1,665 | 1,665 | -8.05 (-0.48%) | 758,773 |
| 18 Sep 2020 | INR | 1,670 | 1,687 | 1,638 | 1,673.05 | 1,673.05 | +5 (+0.30%) | 58,677 |
| 17 Sep 2020 | INR | 1,641 | 1,697.85 | 1,617 | 1,668.05 | 1,668.05 | +21.85 (+1.33%) | 119,311 |
| 16 Sep 2020 | INR | 1,631.35 | 1,669.9 | 1,625 | 1,646.2 | 1,646.2 | +27.3 (+1.69%) | 87,116 |
| 15 Sep 2020 | INR | 1,609.45 | 1,640.5 | 1,604 | 1,618.9 | 1,618.9 | +26.25 (+1.65%) | 137,386 |
| 14 Sep 2020 | INR | 1,528 | 1,613.8 | 1,528 | 1,592.65 | 1,592.65 | +68.45 (+4.49%) | 218,018 |
| 11 Sep 2020 | INR | 1,506 | 1,540 | 1,473.65 | 1,524.2 | 1,524.2 | +26.7 (+1.78%) | 97,579 |
| 10 Sep 2020 | INR | 1,492 | 1,519.65 | 1,487.7 | 1,497.5 | 1,497.5 | +6.4 (+0.43%) | 48,443 |
| 9 Sep 2020 | INR | 1,484.95 | 1,513.65 | 1,464.1 | 1,491.1 | 1,491.1 | -8.85 (-0.59%) | 83,095 |
| 8 Sep 2020 | INR | 1,520.85 | 1,530 | 1,497 | 1,499.95 | 1,499.95 | -20.9 (-1.37%) | 113,468 |
| 7 Sep 2020 | INR | 1,560.2 | 1,576.25 | 1,515 | 1,520.85 | 1,520.85 | -42.15 (-2.70%) | 229,976 |
| 4 Sep 2020 | INR | 1,545 | 1,582.5 | 1,538.75 | 1,563 | 1,563 | -14.7 (-0.93%) | 54,791 |
| 3 Sep 2020 | INR | 1,539.9 | 1,612 | 1,536.5 | 1,577.7 | 1,577.7 | +48.8 (+3.19%) | 179,443 |
| 2 Sep 2020 | INR | 1,549.15 | 1,563.7 | 1,515.15 | 1,528.9 | 1,528.9 | -5.6 (-0.36%) | 133,326 |
| 1 Sep 2020 | INR | 1,585 | 1,585 | 1,512 | 1,534.5 | 1,534.5 | -30.65 (-1.96%) | 99,410 |
| 31 Aug 2020 | INR | 1,540 | 1,585 | 1,508 | 1,565.15 | 1,565.15 | +30.5 (+1.99%) | 105,158 |
| 28 Aug 2020 | INR | 1,544.5 | 1,559 | 1,525.05 | 1,534.65 | 1,534.65 | -3.4 (-0.22%) | 81,092 |
