| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,549 | 1,564.5 | 1,530 | 1,538.05 | 1,538.05 | -2.5 (-0.16%) | 77,022 |
| 26 Aug 2020 | INR | 1,559 | 1,559 | 1,521.2 | 1,540.55 | 1,540.55 | -4.45 (-0.29%) | 89,898 |
| 25 Aug 2020 | INR | 1,596.9 | 1,596.9 | 1,518.65 | 1,545 | 1,545 | -34.55 (-2.19%) | 122,075 |
| 24 Aug 2020 | INR | 1,612 | 1,631.9 | 1,574.9 | 1,579.55 | 1,579.55 | -25 (-1.56%) | 164,561 |
| 21 Aug 2020 | INR | 1,581.1 | 1,612.7 | 1,573.55 | 1,604.55 | 1,604.55 | +23.9 (+1.51%) | 93,948 |
| 20 Aug 2020 | INR | 1,590 | 1,615 | 1,565 | 1,580.65 | 1,580.65 | -19.55 (-1.22%) | 52,330 |
| 19 Aug 2020 | INR | 1,590 | 1,606.5 | 1,589 | 1,600.2 | 1,600.2 | +12 (+0.76%) | 37,075 |
| 18 Aug 2020 | INR | 1,545.05 | 1,594 | 1,545.05 | 1,588.2 | 1,588.2 | +43 (+2.78%) | 69,345 |
| 17 Aug 2020 | INR | 1,570 | 1,588 | 1,526.8 | 1,545.2 | 1,545.2 | -19.7 (-1.26%) | 44,095 |
| 14 Aug 2020 | INR | 1,585 | 1,617.1 | 1,551.05 | 1,564.9 | 1,564.9 | -29.8 (-1.87%) | 39,864 |
| 13 Aug 2020 | INR | 1,575 | 1,606.95 | 1,575 | 1,594.7 | 1,594.7 | +25.55 (+1.63%) | 112,215 |
| 12 Aug 2020 | INR | 1,589.75 | 1,597.95 | 1,552.8 | 1,569.15 | 1,569.15 | -20.6 (-1.30%) | 159,308 |
| 11 Aug 2020 | INR | 1,630.2 | 1,653 | 1,581.65 | 1,589.75 | 1,589.75 | -40.45 (-2.48%) | 176,501 |
| 10 Aug 2020 | INR | 1,604 | 1,636.95 | 1,594.7 | 1,630.2 | 1,630.2 | +37.25 (+2.34%) | 85,839 |
| 7 Aug 2020 | INR | 1,563 | 1,625 | 1,550 | 1,592.95 | 1,592.95 | +31.1 (+1.99%) | 263,761 |
| 6 Aug 2020 | INR | 1,539.65 | 1,564.95 | 1,530.5 | 1,561.85 | 1,561.85 | +29.2 (+1.91%) | 74,729 |
| 5 Aug 2020 | INR | 1,529.65 | 1,538 | 1,506.5 | 1,532.65 | 1,532.65 | +15.05 (+0.99%) | 98,878 |
| 4 Aug 2020 | INR | 1,550 | 1,588.95 | 1,511 | 1,517.6 | 1,517.6 | -17.35 (-1.13%) | 73,143 |
| 3 Aug 2020 | INR | 1,500 | 1,544 | 1,500 | 1,534.95 | 1,534.95 | +23.6 (+1.56%) | 78,516 |
| 31 Jul 2020 | INR | 1,524 | 1,524 | 1,473.5 | 1,511.35 | 1,511.35 | +7.2 (+0.48%) | 231,823 |
| 30 Jul 2020 | INR | 1,505 | 1,530 | 1,493.1 | 1,504.15 | 1,504.15 | +10.5 (+0.70%) | 241,608 |
| 29 Jul 2020 | INR | 1,455.3 | 1,523 | 1,445 | 1,493.65 | 1,493.65 | +38.35 (+2.64%) | 319,850 |
| 28 Jul 2020 | INR | 1,435 | 1,472 | 1,435 | 1,455.3 | 1,455.3 | +22.45 (+1.57%) | 92,342 |
| 27 Jul 2020 | INR | 1,439.5 | 1,457.85 | 1,405 | 1,432.85 | 1,432.85 | -6.65 (-0.46%) | 168,367 |
| 24 Jul 2020 | INR | 1,397.95 | 1,449.4 | 1,380.45 | 1,439.5 | 1,439.5 | +40.1 (+2.87%) | 338,325 |
| 23 Jul 2020 | INR | 1,415 | 1,432.8 | 1,389.35 | 1,399.4 | 1,399.4 | -16.5 (-1.17%) | 87,516 |
| 22 Jul 2020 | INR | 1,410 | 1,439.95 | 1,406 | 1,415.9 | 1,415.9 | -27.3 (-1.89%) | 63,668 |
| 21 Jul 2020 | INR | 1,410.35 | 1,460 | 1,410.35 | 1,443.2 | 1,443.2 | +32.85 (+2.33%) | 133,860 |
| 20 Jul 2020 | INR | 1,360 | 1,415.2 | 1,351.25 | 1,410.35 | 1,410.35 | +29.75 (+2.15%) | 158,841 |
| 17 Jul 2020 | INR | 1,386 | 1,404.75 | 1,341.15 | 1,380.6 | 1,380.6 | -61.1 (-4.24%) | 526,150 |
