| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,480 | 1,517.95 | 1,428 | 1,441.7 | 1,441.7 | -18.6 (-1.27%) | 268,125 |
| 15 Jul 2020 | INR | 1,450.25 | 1,476 | 1,436.05 | 1,460.3 | 1,460.3 | +21.05 (+1.46%) | 128,640 |
| 14 Jul 2020 | INR | 1,444.3 | 1,467.5 | 1,425 | 1,439.25 | 1,439.25 | +0.25 (+0.02%) | 177,879 |
| 13 Jul 2020 | INR | 1,429 | 1,457.1 | 1,420.05 | 1,439 | 1,439 | +27.3 (+1.93%) | 153,471 |
| 10 Jul 2020 | INR | 1,400 | 1,439.9 | 1,390 | 1,411.7 | 1,411.7 | +5.4 (+0.38%) | 99,149 |
| 9 Jul 2020 | INR | 1,399 | 1,430 | 1,397 | 1,406.3 | 1,406.3 | +16.25 (+1.17%) | 240,767 |
| 8 Jul 2020 | INR | 1,336.75 | 1,394 | 1,336 | 1,390.05 | 1,390.05 | +40.25 (+2.98%) | 297,254 |
| 7 Jul 2020 | INR | 1,308.7 | 1,367.4 | 1,298.25 | 1,349.8 | 1,349.8 | +50 (+3.85%) | 331,518 |
| 6 Jul 2020 | INR | 1,306 | 1,315 | 1,295 | 1,299.8 | 1,299.8 | +4.7 (+0.36%) | 59,898 |
| 3 Jul 2020 | INR | 1,304 | 1,306 | 1,290.1 | 1,295.1 | 1,295.1 | -2.6 (-0.20%) | 64,345 |
| 2 Jul 2020 | INR | 1,298.7 | 1,309.3 | 1,285 | 1,297.7 | 1,297.7 | -1 (-0.08%) | 258,938 |
| 1 Jul 2020 | INR | 1,288 | 1,306.55 | 1,265 | 1,298.7 | 1,298.7 | +15.65 (+1.22%) | 206,827 |
| 30 Jun 2020 | INR | 1,315 | 1,315 | 1,280 | 1,283.05 | 1,283.05 | -13.8 (-1.06%) | 61,584 |
| 29 Jun 2020 | INR | 1,297 | 1,318 | 1,275 | 1,296.85 | 1,296.85 | +0.35 (+0.03%) | 90,756 |
| 26 Jun 2020 | INR | 1,270 | 1,328.95 | 1,265.55 | 1,296.5 | 1,296.5 | +35.35 (+2.80%) | 263,369 |
| 25 Jun 2020 | INR | 1,280 | 1,290 | 1,238.8 | 1,261.15 | 1,261.15 | -20.2 (-1.58%) | 87,600 |
| 24 Jun 2020 | INR | 1,308.5 | 1,308.5 | 1,275 | 1,281.35 | 1,281.35 | -16.05 (-1.24%) | 90,317 |
| 23 Jun 2020 | INR | 1,301 | 1,312.95 | 1,280 | 1,297.4 | 1,297.4 | -2.3 (-0.18%) | 126,512 |
| 22 Jun 2020 | INR | 1,343 | 1,352.35 | 1,295 | 1,299.7 | 1,299.7 | -43.35 (-3.23%) | 102,245 |
| 19 Jun 2020 | INR | 1,341 | 1,351.95 | 1,320.6 | 1,343.05 | 1,343.05 | +8.55 (+0.64%) | 77,745 |
| 18 Jun 2020 | INR | 1,318.2 | 1,345 | 1,301.5 | 1,334.5 | 1,334.5 | +17 (+1.29%) | 81,363 |
| 17 Jun 2020 | INR | 1,296.5 | 1,329 | 1,291.1 | 1,317.5 | 1,317.5 | +6.3 (+0.48%) | 58,738 |
| 16 Jun 2020 | INR | 1,329.95 | 1,344.9 | 1,280 | 1,311.2 | 1,311.2 | +1.6 (+0.12%) | 85,808 |
| 15 Jun 2020 | INR | 1,348 | 1,358.05 | 1,303 | 1,309.6 | 1,309.6 | -29.5 (-2.20%) | 83,363 |
| 12 Jun 2020 | INR | 1,260 | 1,354 | 1,254 | 1,339.1 | 1,339.1 | +21.35 (+1.62%) | 174,304 |
| 11 Jun 2020 | INR | 1,339.95 | 1,365 | 1,305.25 | 1,317.75 | 1,317.75 | -21.15 (-1.58%) | 76,200 |
| 10 Jun 2020 | INR | 1,379 | 1,385 | 1,325 | 1,338.9 | 1,338.9 | -26.9 (-1.97%) | 39,804 |
| 9 Jun 2020 | INR | 1,339.75 | 1,391.1 | 1,330 | 1,365.8 | 1,365.8 | +36.05 (+2.71%) | 184,115 |
| 8 Jun 2020 | INR | 1,345 | 1,359.95 | 1,317.15 | 1,329.75 | 1,329.75 | -1.6 (-0.12%) | 250,902 |
| 5 Jun 2020 | INR | 1,291 | 1,339.05 | 1,286.3 | 1,331.35 | 1,331.35 | +52.25 (+4.08%) | 142,173 |
