| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1,232 | 1,294.9 | 1,226.45 | 1,279.1 | 1,279.1 | +48.6 (+3.95%) | 195,408 |
| 3 Jun 2020 | INR | 1,225 | 1,238.5 | 1,208.25 | 1,230.5 | 1,230.5 | +26.3 (+2.18%) | 80,426 |
| 2 Jun 2020 | INR | 1,193 | 1,233 | 1,176.5 | 1,204.2 | 1,204.2 | +16 (+1.35%) | 159,982 |
| 1 Jun 2020 | INR | 1,182.05 | 1,207 | 1,166 | 1,188.2 | 1,188.2 | +16.9 (+1.44%) | 153,012 |
| 29 May 2020 | INR | 1,125 | 1,191 | 1,125 | 1,171.3 | 1,171.3 | +41.5 (+3.67%) | 177,649 |
| 28 May 2020 | INR | 1,133.3 | 1,137.2 | 1,121.35 | 1,129.8 | 1,129.8 | +8.15 (+0.73%) | 45,404 |
| 27 May 2020 | INR | 1,141 | 1,143.85 | 1,115.45 | 1,121.65 | 1,121.65 | -15.9 (-1.40%) | 71,847 |
| 26 May 2020 | INR | 1,124.05 | 1,146 | 1,124 | 1,137.55 | 1,137.55 | +14.9 (+1.33%) | 58,622 |
| 22 May 2020 | INR | 1,130 | 1,141.45 | 1,088.1 | 1,122.65 | 1,122.65 | -2.7 (-0.24%) | 68,579 |
| 21 May 2020 | INR | 1,168.4 | 1,168.95 | 1,121.55 | 1,125.35 | 1,125.35 | -34.65 (-2.99%) | 96,161 |
| 20 May 2020 | INR | 1,143 | 1,175 | 1,135 | 1,160 | 1,160 | +35 (+3.11%) | 196,273 |
| 19 May 2020 | INR | 1,118.8 | 1,145.85 | 1,115 | 1,125 | 1,125 | +17.35 (+1.57%) | 194,622 |
| 18 May 2020 | INR | 1,105 | 1,140 | 1,090 | 1,107.65 | 1,107.65 | +39.25 (+3.67%) | 443,122 |
| 15 May 2020 | INR | 1,126 | 1,126 | 1,065.5 | 1,068.4 | 1,068.4 | -45.55 (-4.09%) | 198,464 |
| 14 May 2020 | INR | 1,101.2 | 1,123.85 | 1,090.3 | 1,113.95 | 1,113.95 | +12.75 (+1.16%) | 117,960 |
| 13 May 2020 | INR | 1,159.7 | 1,159.7 | 1,098 | 1,101.2 | 1,101.2 | -27.65 (-2.45%) | 216,823 |
| 12 May 2020 | INR | 1,179 | 1,179 | 1,125 | 1,128.85 | 1,128.85 | -50.65 (-4.29%) | 152,859 |
| 11 May 2020 | INR | 1,172.1 | 1,201 | 1,172.1 | 1,179.5 | 1,179.5 | +12.1 (+1.04%) | 91,214 |
| 8 May 2020 | INR | 1,198 | 1,206.95 | 1,162.1 | 1,167.4 | 1,167.4 | -18.1 (-1.53%) | 80,776 |
| 7 May 2020 | INR | 1,190 | 1,208.8 | 1,162.2 | 1,185.5 | 1,185.5 | -3.75 (-0.32%) | 107,123 |
| 6 May 2020 | INR | 1,192 | 1,214 | 1,176.5 | 1,189.25 | 1,189.25 | +13.05 (+1.11%) | 51,164 |
| 5 May 2020 | INR | 1,204 | 1,215.65 | 1,174.1 | 1,176.2 | 1,176.2 | -9.55 (-0.81%) | 46,069 |
| 4 May 2020 | INR | 1,200 | 1,210 | 1,168.05 | 1,185.75 | 1,185.75 | -49.5 (-4.01%) | 67,529 |
| 30 Apr 2020 | INR | 1,185 | 1,253.6 | 1,161.1 | 1,235.25 | 1,235.25 | +73.7 (+6.34%) | 327,649 |
| 29 Apr 2020 | INR | 1,151.05 | 1,184.05 | 1,147.05 | 1,161.55 | 1,161.55 | +7.8 (+0.68%) | 117,670 |
| 28 Apr 2020 | INR | 1,188.95 | 1,190.55 | 1,137 | 1,153.75 | 1,153.75 | -22.8 (-1.94%) | 96,508 |
| 27 Apr 2020 | INR | 1,175.25 | 1,192 | 1,152.85 | 1,176.55 | 1,176.55 | +21.25 (+1.84%) | 105,337 |
| 24 Apr 2020 | INR | 1,160 | 1,167.45 | 1,142 | 1,155.3 | 1,155.3 | -3.55 (-0.31%) | 131,299 |
| 23 Apr 2020 | INR | 1,178.6 | 1,188.4 | 1,148.6 | 1,158.85 | 1,158.85 | -19.75 (-1.68%) | 140,573 |
| 22 Apr 2020 | INR | 1,220 | 1,224.7 | 1,170.05 | 1,178.6 | 1,178.6 | -35.9 (-2.96%) | 168,575 |
