| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,261 | 1,261 | 1,205.1 | 1,214.5 | 1,214.5 | -60.45 (-4.74%) | 97,178 |
| 20 Apr 2020 | INR | 1,270 | 1,295 | 1,253.35 | 1,274.95 | 1,274.95 | +14.8 (+1.17%) | 298,622 |
| 17 Apr 2020 | INR | 1,242 | 1,270 | 1,215.1 | 1,260.15 | 1,260.15 | +34.85 (+2.84%) | 103,971 |
| 16 Apr 2020 | INR | 1,207.5 | 1,235 | 1,194.75 | 1,225.3 | 1,225.3 | +10.45 (+0.86%) | 115,869 |
| 15 Apr 2020 | INR | 1,200 | 1,240 | 1,158 | 1,214.85 | 1,214.85 | +59 (+5.10%) | 144,427 |
| 13 Apr 2020 | INR | 1,195 | 1,195 | 1,125 | 1,155.85 | 1,155.85 | -18 (-1.53%) | 97,383 |
| 9 Apr 2020 | INR | 1,130 | 1,193 | 1,115 | 1,173.85 | 1,173.85 | +69.35 (+6.28%) | 181,798 |
| 8 Apr 2020 | INR | 1,116.95 | 1,147.95 | 1,100 | 1,104.5 | 1,104.5 | -4.25 (-0.38%) | 89,214 |
| 7 Apr 2020 | INR | 1,148 | 1,149.55 | 1,097.05 | 1,108.75 | 1,108.75 | +1.15 (+0.10%) | 247,159 |
| 3 Apr 2020 | INR | 1,181.1 | 1,181.1 | 1,085 | 1,107.6 | 1,107.6 | -73.5 (-6.22%) | 345,961 |
| 1 Apr 2020 | INR | 1,170.25 | 1,235 | 1,109 | 1,181.1 | 1,181.1 | +19.85 (+1.71%) | 309,547 |
| 31 Mar 2020 | INR | 1,175 | 1,185 | 1,129.25 | 1,161.25 | 1,161.25 | -12.35 (-1.05%) | 173,325 |
| 30 Mar 2020 | INR | 1,141 | 1,185 | 1,096.75 | 1,173.6 | 1,173.6 | -1.3 (-0.11%) | 131,422 |
| 27 Mar 2020 | INR | 1,120 | 1,200 | 1,060.15 | 1,174.9 | 1,174.9 | +74.65 (+6.78%) | 203,775 |
| 26 Mar 2020 | INR | 1,189 | 1,189 | 1,070 | 1,100.25 | 1,100.25 | -60.2 (-5.19%) | 206,225 |
| 25 Mar 2020 | INR | 1,103 | 1,179 | 1,103 | 1,160.45 | 1,160.45 | +7.1 (+0.62%) | 147,901 |
| 24 Mar 2020 | INR | 1,031.05 | 1,195 | 1,026.35 | 1,153.35 | 1,153.35 | +135.1 (+13.27%) | 129,924 |
| 23 Mar 2020 | INR | 1,050 | 1,149.95 | 995 | 1,018.25 | 1,018.25 | -215.6 (-17.47%) | 84,748 |
| 20 Mar 2020 | INR | 1,212 | 1,269 | 1,155.05 | 1,233.85 | 1,233.85 | +45.75 (+3.85%) | 147,417 |
| 19 Mar 2020 | INR | 1,075.55 | 1,249 | 1,041.05 | 1,188.1 | 1,188.1 | +32.9 (+2.85%) | 176,489 |
| 18 Mar 2020 | INR | 1,260 | 1,274.8 | 1,111 | 1,155.2 | 1,155.2 | -80.85 (-6.54%) | 118,477 |
| 17 Mar 2020 | INR | 1,258 | 1,280.1 | 1,206.05 | 1,236.05 | 1,236.05 | -36.55 (-2.87%) | 131,870 |
| 16 Mar 2020 | INR | 1,409.8 | 1,409.8 | 1,252 | 1,272.6 | 1,272.6 | -139.35 (-9.87%) | 131,047 |
| 13 Mar 2020 | INR | 1,253.25 | 1,445 | 1,132.9 | 1,411.95 | 1,411.95 | -4.15 (-0.29%) | 120,547 |
| 12 Mar 2020 | INR | 1,490.55 | 1,499.35 | 1,352.95 | 1,416.1 | 1,416.1 | -119.4 (-7.78%) | 108,161 |
| 11 Mar 2020 | INR | 1,549.35 | 1,560 | 1,503.55 | 1,535.5 | 1,535.5 | +6.75 (+0.44%) | 62,857 |
| 9 Mar 2020 | INR | 1,620 | 1,633.65 | 1,520 | 1,528.75 | 1,528.75 | -122.55 (-7.42%) | 135,352 |
| 6 Mar 2020 | INR | 1,620 | 1,669 | 1,576.65 | 1,651.3 | 1,651.3 | +12.8 (+0.78%) | 69,486 |
| 5 Mar 2020 | INR | 1,663 | 1,665.25 | 1,621.5 | 1,638.5 | 1,638.5 | -10.4 (-0.63%) | 49,153 |
| 4 Mar 2020 | INR | 1,670 | 1,678.3 | 1,635.15 | 1,648.9 | 1,648.9 | -26.7 (-1.59%) | 54,181 |
