| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,672.15 | 1,708.95 | 1,619.95 | 1,675.6 | 1,675.6 | +17.9 (+1.08%) | 134,954 |
| 2 Mar 2020 | INR | 1,644.35 | 1,691.7 | 1,619.75 | 1,657.7 | 1,657.7 | +36.85 (+2.27%) | 74,645 |
| 28 Feb 2020 | INR | 1,653 | 1,668.2 | 1,576.3 | 1,620.85 | 1,620.85 | -54 (-3.22%) | 152,354 |
| 27 Feb 2020 | INR | 1,679.95 | 1,688.5 | 1,661.3 | 1,674.85 | 1,674.85 | -5.15 (-0.31%) | 70,451 |
| 26 Feb 2020 | INR | 1,683 | 1,709 | 1,673 | 1,680 | 1,680 | -4.5 (-0.27%) | 89,708 |
| 25 Feb 2020 | INR | 1,705 | 1,725 | 1,678 | 1,684.5 | 1,684.5 | -27.4 (-1.60%) | 61,270 |
| 24 Feb 2020 | INR | 1,745.1 | 1,778 | 1,700 | 1,711.9 | 1,711.9 | -31.1 (-1.78%) | 97,590 |
| 20 Feb 2020 | INR | 1,742 | 1,751 | 1,724.2 | 1,743 | 1,743 | +13.65 (+0.79%) | 63,353 |
| 19 Feb 2020 | INR | 1,690 | 1,744 | 1,690 | 1,729.35 | 1,729.35 | +38.6 (+2.28%) | 148,419 |
| 18 Feb 2020 | INR | 1,713 | 1,730 | 1,665 | 1,690.75 | 1,690.75 | -21.25 (-1.24%) | 59,519 |
| 17 Feb 2020 | INR | 1,670 | 1,744 | 1,670 | 1,712 | 1,712 | +38.15 (+2.28%) | 131,252 |
| 14 Feb 2020 | INR | 1,697 | 1,697 | 1,670 | 1,673.85 | 1,673.85 | -8.15 (-0.48%) | 35,005 |
| 13 Feb 2020 | INR | 1,699.8 | 1,699.8 | 1,665.65 | 1,682 | 1,682 | -3.95 (-0.23%) | 39,138 |
| 12 Feb 2020 | INR | 1,700 | 1,707 | 1,682.5 | 1,685.95 | 1,685.95 | -10.75 (-0.63%) | 49,645 |
| 11 Feb 2020 | INR | 1,695 | 1,705 | 1,674.1 | 1,696.7 | 1,696.7 | +13.55 (+0.81%) | 64,164 |
| 10 Feb 2020 | INR | 1,699 | 1,705 | 1,671.1 | 1,683.15 | 1,683.15 | -4.7 (-0.28%) | 169,682 |
| 7 Feb 2020 | INR | 1,668.2 | 1,695 | 1,658 | 1,687.85 | 1,687.85 | +15.65 (+0.94%) | 73,168 |
| 6 Feb 2020 | INR | 1,687 | 1,708.75 | 1,660 | 1,672.2 | 1,672.2 | -22.8 (-1.35%) | 178,931 |
| 5 Feb 2020 | INR | 1,691.1 | 1,714.95 | 1,680 | 1,695 | 1,695 | -4.85 (-0.29%) | 208,326 |
| 4 Feb 2020 | INR | 1,648 | 1,714.9 | 1,635.3 | 1,699.85 | 1,699.85 | +58.95 (+3.59%) | 155,685 |
| 3 Feb 2020 | INR | 1,636 | 1,693.5 | 1,628.05 | 1,640.9 | 1,640.9 | -25.15 (-1.51%) | 186,441 |
| 1 Feb 2020 | INR | 1,678 | 1,685 | 1,660 | 1,666.05 | 1,666.05 | -13.2 (-0.79%) | 26,063 |
| 31 Jan 2020 | INR | 1,690 | 1,697.95 | 1,651.1 | 1,679.25 | 1,679.25 | -9.9 (-0.59%) | 39,962 |
| 30 Jan 2020 | INR | 1,729.95 | 1,741 | 1,681 | 1,689.15 | 1,689.15 | -39.7 (-2.30%) | 49,040 |
| 29 Jan 2020 | INR | 1,718.85 | 1,749 | 1,705.3 | 1,728.85 | 1,728.85 | +35.55 (+2.10%) | 73,418 |
| 28 Jan 2020 | INR | 1,739 | 1,767 | 1,670.75 | 1,693.3 | 1,693.3 | -45.85 (-2.64%) | 103,398 |
| 27 Jan 2020 | INR | 1,711 | 1,780 | 1,711 | 1,739.15 | 1,739.15 | +4.85 (+0.28%) | 105,045 |
| 24 Jan 2020 | INR | 1,724.55 | 1,739 | 1,696.25 | 1,734.3 | 1,734.3 | +9.75 (+0.57%) | 80,890 |
| 23 Jan 2020 | INR | 1,630 | 1,748 | 1,630 | 1,724.55 | 1,724.55 | +91.5 (+5.60%) | 296,507 |
| 22 Jan 2020 | INR | 1,625 | 1,650.8 | 1,621.2 | 1,633.05 | 1,633.05 | +6.95 (+0.43%) | 47,182 |
