| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,469.6 | 1,514.3 | 1,454.65 | 1,501.15 | 1,501.15 | +46.95 (+3.23%) | 207,712 |
| 23 Jul 2019 | INR | 1,482 | 1,490.1 | 1,436 | 1,454.2 | 1,454.2 | -26.3 (-1.78%) | 165,446 |
| 22 Jul 2019 | INR | 1,565.55 | 1,574.7 | 1,472.6 | 1,480.5 | 1,480.5 | -124.95 (-7.78%) | 216,172 |
| 19 Jul 2019 | INR | 1,658 | 1,659.05 | 1,591.1 | 1,605.45 | 1,605.45 | -55 (-3.31%) | 132,636 |
| 18 Jul 2019 | INR | 1,670 | 1,670 | 1,640 | 1,660.45 | 1,660.45 | -2.4 (-0.14%) | 39,459 |
| 17 Jul 2019 | INR | 1,663.85 | 1,668 | 1,635.85 | 1,662.85 | 1,662.85 | +7.15 (+0.43%) | 47,670 |
| 16 Jul 2019 | INR | 1,649 | 1,668.55 | 1,635.05 | 1,655.7 | 1,655.7 | +14.55 (+0.89%) | 54,275 |
| 15 Jul 2019 | INR | 1,625 | 1,646.9 | 1,619 | 1,641.15 | 1,641.15 | +10.95 (+0.67%) | 34,814 |
| 12 Jul 2019 | INR | 1,639 | 1,655 | 1,614 | 1,630.2 | 1,630.2 | -7.5 (-0.46%) | 47,454 |
| 11 Jul 2019 | INR | 1,669.95 | 1,669.95 | 1,625 | 1,637.7 | 1,637.7 | -26.2 (-1.57%) | 74,016 |
| 10 Jul 2019 | INR | 1,671.9 | 1,671.9 | 1,632 | 1,663.9 | 1,663.9 | +7.5 (+0.45%) | 39,356 |
| 9 Jul 2019 | INR | 1,642 | 1,680 | 1,630 | 1,656.4 | 1,656.4 | +16.05 (+0.98%) | 58,183 |
| 8 Jul 2019 | INR | 1,681 | 1,697 | 1,614 | 1,640.35 | 1,640.35 | -60.2 (-3.54%) | 128,012 |
| 5 Jul 2019 | INR | 1,705.5 | 1,728 | 1,682.05 | 1,700.55 | 1,700.55 | +2.15 (+0.13%) | 139,583 |
| 4 Jul 2019 | INR | 1,720 | 1,729.95 | 1,680.55 | 1,698.4 | 1,698.4 | -25.7 (-1.49%) | 168,331 |
| 3 Jul 2019 | INR | 1,721 | 1,743.85 | 1,719 | 1,724.1 | 1,724.1 | -5.45 (-0.32%) | 82,054 |
| 2 Jul 2019 | INR | 1,745 | 1,767.8 | 1,721 | 1,729.55 | 1,729.55 | -7.9 (-0.45%) | 108,562 |
| 1 Jul 2019 | INR | 1,758 | 1,765 | 1,732 | 1,737.45 | 1,737.45 | -8.2 (-0.47%) | 67,928 |
| 28 Jun 2019 | INR | 1,780 | 1,794 | 1,735.9 | 1,745.65 | 1,745.65 | -28.95 (-1.63%) | 84,611 |
| 27 Jun 2019 | INR | 1,733.75 | 1,779 | 1,732.65 | 1,774.6 | 1,774.6 | +38.95 (+2.24%) | 199,800 |
| 26 Jun 2019 | INR | 1,727 | 1,740 | 1,720 | 1,735.65 | 1,735.65 | +19.65 (+1.15%) | 97,609 |
| 25 Jun 2019 | INR | 1,707 | 1,725.1 | 1,704 | 1,716 | 1,716 | -34.1 (-1.95%) | 111,909 |
| 24 Jun 2019 | INR | 1,718.3 | 1,755.55 | 1,718.3 | 1,750.1 | 1,750.1 | +19.75 (+1.14%) | 70,833 |
| 21 Jun 2019 | INR | 1,724 | 1,738 | 1,714.35 | 1,730.35 | 1,730.35 | +17.4 (+1.02%) | 156,305 |
| 20 Jun 2019 | INR | 1,730 | 1,730 | 1,697.15 | 1,712.95 | 1,712.95 | -23.35 (-1.34%) | 50,396 |
| 19 Jun 2019 | INR | 1,739 | 1,746.95 | 1,725 | 1,736.3 | 1,736.3 | +9.95 (+0.58%) | 143,172 |
| 18 Jun 2019 | INR | 1,721.9 | 1,739.95 | 1,721.1 | 1,726.35 | 1,726.35 | -0.25 (-0.01%) | 39,660 |
| 17 Jun 2019 | INR | 1,727 | 1,740.1 | 1,714 | 1,726.6 | 1,726.6 | -9.85 (-0.57%) | 65,642 |
| 14 Jun 2019 | INR | 1,745 | 1,752 | 1,730 | 1,736.45 | 1,736.45 | -2.4 (-0.14%) | 137,326 |
| 13 Jun 2019 | INR | 1,713 | 1,748.8 | 1,707.25 | 1,738.85 | 1,738.85 | +25.55 (+1.49%) | 136,666 |
