| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,720 | 1,774.95 | 1,710.45 | 1,731.7 | 1,731.7 | +20.2 (+1.18%) | 124,053 |
| 25 Apr 2019 | INR | 1,699.75 | 1,720 | 1,687.55 | 1,711.5 | 1,711.5 | +16.25 (+0.96%) | 120,236 |
| 24 Apr 2019 | INR | 1,703.45 | 1,706.65 | 1,666.5 | 1,695.25 | 1,695.25 | -0.75 (-0.04%) | 37,140 |
| 23 Apr 2019 | INR | 1,672.45 | 1,709.7 | 1,672.45 | 1,696 | 1,696 | +29.7 (+1.78%) | 146,234 |
| 22 Apr 2019 | INR | 1,670 | 1,711.1 | 1,658.95 | 1,666.3 | 1,666.3 | -14.1 (-0.84%) | 79,060 |
| 18 Apr 2019 | INR | 1,675 | 1,728 | 1,674 | 1,680.4 | 1,680.4 | +15.8 (+0.95%) | 175,969 |
| 16 Apr 2019 | INR | 1,699.6 | 1,714.85 | 1,650 | 1,664.6 | 1,664.6 | -28 (-1.65%) | 71,692 |
| 15 Apr 2019 | INR | 1,655 | 1,704 | 1,655 | 1,692.6 | 1,692.6 | +38.1 (+2.30%) | 128,681 |
| 12 Apr 2019 | INR | 1,635 | 1,674 | 1,630 | 1,654.5 | 1,654.5 | +21.55 (+1.32%) | 131,513 |
| 11 Apr 2019 | INR | 1,616 | 1,650 | 1,601.25 | 1,632.95 | 1,632.95 | +31.9 (+1.99%) | 135,581 |
| 10 Apr 2019 | INR | 1,591 | 1,611 | 1,581.05 | 1,601.05 | 1,601.05 | +9.65 (+0.61%) | 40,121 |
| 9 Apr 2019 | INR | 1,600 | 1,610 | 1,561 | 1,591.4 | 1,591.4 | -4.25 (-0.27%) | 41,320 |
| 8 Apr 2019 | INR | 1,617 | 1,617 | 1,576.55 | 1,595.65 | 1,595.65 | -13.05 (-0.81%) | 31,538 |
| 5 Apr 2019 | INR | 1,585 | 1,616 | 1,577 | 1,608.7 | 1,608.7 | +24.7 (+1.56%) | 49,652 |
| 4 Apr 2019 | INR | 1,590 | 1,618.15 | 1,571.25 | 1,584 | 1,584 | +1.8 (+0.11%) | 65,547 |
| 3 Apr 2019 | INR | 1,642 | 1,644.95 | 1,565.05 | 1,582.2 | 1,582.2 | -50.15 (-3.07%) | 134,456 |
| 2 Apr 2019 | INR | 1,623.8 | 1,645 | 1,610 | 1,632.35 | 1,632.35 | +20.3 (+1.26%) | 97,134 |
| 1 Apr 2019 | INR | 1,581 | 1,619.1 | 1,581 | 1,612.05 | 1,612.05 | +39.8 (+2.53%) | 131,735 |
| 29 Mar 2019 | INR | 1,550 | 1,599 | 1,521.6 | 1,572.25 | 1,572.25 | +27.4 (+1.77%) | 315,896 |
| 28 Mar 2019 | INR | 1,460 | 1,549 | 1,460 | 1,544.85 | 1,544.85 | +79.4 (+5.42%) | 147,464 |
| 27 Mar 2019 | INR | 1,470 | 1,489 | 1,452 | 1,465.45 | 1,465.45 | +2.35 (+0.16%) | 81,711 |
| 26 Mar 2019 | INR | 1,447.2 | 1,468 | 1,447.2 | 1,463.1 | 1,463.1 | +21.7 (+1.51%) | 60,895 |
| 25 Mar 2019 | INR | 1,475 | 1,482.05 | 1,429 | 1,441.4 | 1,441.4 | -48.5 (-3.26%) | 132,257 |
| 22 Mar 2019 | INR | 1,489 | 1,508.4 | 1,485 | 1,489.9 | 1,489.9 | +2.15 (+0.14%) | 48,071 |
| 20 Mar 2019 | INR | 1,499.45 | 1,529 | 1,472.85 | 1,487.75 | 1,487.75 | +1 (+0.07%) | 127,614 |
| 19 Mar 2019 | INR | 1,470.1 | 1,528.75 | 1,470.1 | 1,486.75 | 1,486.75 | -4.65 (-0.31%) | 125,358 |
| 18 Mar 2019 | INR | 1,520 | 1,520 | 1,477.95 | 1,491.4 | 1,491.4 | -8.4 (-0.56%) | 29,200 |
| 15 Mar 2019 | INR | 1,520 | 1,538 | 1,495 | 1,499.8 | 1,499.8 | -13.95 (-0.92%) | 79,900 |
| 14 Mar 2019 | INR | 1,548 | 1,548 | 1,506.55 | 1,513.75 | 1,513.75 | -27.4 (-1.78%) | 63,142 |
| 13 Mar 2019 | INR | 1,540 | 1,550.05 | 1,532 | 1,541.15 | 1,541.15 | -4.65 (-0.30%) | 75,210 |
