| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4,420.1 | 4,460 | 4,411.4 | 4,450.7 | 4,450.7 | +46.45 (+1.05%) | 97,420 |
| 31 Aug 2023 | INR | 4,385.7 | 4,466.95 | 4,380.05 | 4,404.25 | 4,404.25 | +18.55 (+0.42%) | 227,179 |
| 30 Aug 2023 | INR | 4,358 | 4,418.7 | 4,358 | 4,385.7 | 4,385.7 | +36.35 (+0.84%) | 128,063 |
| 29 Aug 2023 | INR | 4,360 | 4,410 | 4,340.05 | 4,349.35 | 4,349.35 | -7.9 (-0.18%) | 129,770 |
| 28 Aug 2023 | INR | 4,336 | 4,379.8 | 4,323 | 4,357.25 | 4,357.25 | +14.4 (+0.33%) | 116,536 |
| 25 Aug 2023 | INR | 4,360 | 4,380 | 4,310.1 | 4,342.85 | 4,342.85 | -52.5 (-1.19%) | 141,257 |
| 24 Aug 2023 | INR | 4,399.95 | 4,425.55 | 4,365 | 4,395.35 | 4,395.35 | +27.4 (+0.63%) | 174,796 |
| 23 Aug 2023 | INR | 4,370 | 4,408.95 | 4,346.05 | 4,367.95 | 4,367.95 | +12.7 (+0.29%) | 153,445 |
| 22 Aug 2023 | INR | 4,350 | 4,382.45 | 4,320.25 | 4,355.25 | 4,355.25 | +10.5 (+0.24%) | 152,430 |
| 21 Aug 2023 | INR | 4,270 | 4,399 | 4,257.65 | 4,344.75 | 4,344.75 | +74.65 (+1.75%) | 393,586 |
| 18 Aug 2023 | INR | 4,292 | 4,299.15 | 4,231.4 | 4,270.1 | 4,270.1 | -33 (-0.77%) | 111,042 |
| 17 Aug 2023 | INR | 4,299.9 | 4,344.6 | 4,240.15 | 4,303.1 | 4,303.1 | +20.3 (+0.47%) | 199,217 |
| 16 Aug 2023 | INR | 4,240 | 4,312.65 | 4,213.85 | 4,282.8 | 4,282.8 | +32.3 (+0.76%) | 162,300 |
| 14 Aug 2023 | INR | 4,230 | 4,259.75 | 4,153.3 | 4,250.5 | 4,250.5 | -0.8 (-0.02%) | 158,612 |
| 11 Aug 2023 | INR | 4,251.95 | 4,307.45 | 4,231 | 4,251.3 | 4,251.3 | +10.2 (+0.24%) | 95,750 |
| 10 Aug 2023 | INR | 4,275 | 4,326 | 4,215.75 | 4,241.1 | 4,241.1 | -45.7 (-1.07%) | 162,250 |
| 9 Aug 2023 | INR | 4,280 | 4,299 | 4,237 | 4,286.8 | 4,286.8 | +10.25 (+0.24%) | 118,049 |
| 8 Aug 2023 | INR | 4,255 | 4,370 | 4,251 | 4,276.55 | 4,276.55 | +36.85 (+0.87%) | 446,404 |
| 7 Aug 2023 | INR | 4,254.9 | 4,269.95 | 4,170 | 4,239.7 | 4,239.7 | +24.5 (+0.58%) | 190,370 |
| 4 Aug 2023 | INR | 4,234 | 4,289.7 | 4,200 | 4,215.2 | 4,215.2 | +11.65 (+0.28%) | 348,931 |
| 3 Aug 2023 | INR | 4,100 | 4,223.95 | 4,060 | 4,203.55 | 4,203.55 | +76.95 (+1.86%) | 200,182 |
| 2 Aug 2023 | INR | 4,140.05 | 4,160.8 | 4,062.95 | 4,126.6 | 4,126.6 | -37.9 (-0.91%) | 239,623 |
| 1 Aug 2023 | INR | 4,064 | 4,198 | 4,037.95 | 4,164.5 | 4,164.5 | +128.25 (+3.18%) | 622,139 |
| 31 Jul 2023 | INR | 4,049.9 | 4,080 | 4,023.2 | 4,036.25 | 4,036.25 | +20.15 (+0.50%) | 146,377 |
| 28 Jul 2023 | INR | 3,954 | 4,020.45 | 3,933.7 | 4,016.1 | 4,016.1 | +77.15 (+1.96%) | 176,965 |
| 27 Jul 2023 | INR | 3,978.9 | 3,978.9 | 3,921.6 | 3,938.95 | 3,938.95 | +6.1 (+0.16%) | 136,193 |
| 26 Jul 2023 | INR | 4,005 | 4,020 | 3,920.05 | 3,932.85 | 3,932.85 | -41.3 (-1.04%) | 142,322 |
| 25 Jul 2023 | INR | 4,011.2 | 4,025 | 3,937 | 3,974.15 | 3,974.15 | -19.6 (-0.49%) | 195,949 |
| 24 Jul 2023 | INR | 4,049.85 | 4,060 | 3,985 | 3,993.75 | 3,993.75 | -48.3 (-1.19%) | 178,269 |
| 21 Jul 2023 | INR | 4,010 | 4,108.7 | 3,979.9 | 4,042.05 | 4,042.05 | -48.5 (-1.19%) | 279,268 |
