| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 4,142.8 | 4,158.5 | 4,032.95 | 4,090.55 | 4,090.55 | -52.25 (-1.26%) | 377,430 |
| 19 Jul 2023 | INR | 4,035 | 4,209.9 | 4,025 | 4,142.8 | 4,142.8 | +75.1 (+1.85%) | 1,279,714 |
| 18 Jul 2023 | INR | 4,104.95 | 4,119.2 | 4,020.3 | 4,067.7 | 4,067.7 | -29.6 (-0.72%) | 347,438 |
| 17 Jul 2023 | INR | 4,128 | 4,166.7 | 4,066.55 | 4,097.3 | 4,097.3 | +2.35 (+0.06%) | 548,398 |
| 14 Jul 2023 | INR | 3,915 | 4,110 | 3,900.05 | 4,094.95 | 4,094.95 | +210.25 (+5.41%) | 774,617 |
| 13 Jul 2023 | INR | 3,845 | 3,943.65 | 3,821.7 | 3,884.7 | 3,884.7 | +33.75 (+0.88%) | 238,631 |
| 12 Jul 2023 | INR | 3,911.95 | 3,918.75 | 3,835 | 3,850.95 | 3,850.95 | -45.95 (-1.18%) | 216,963 |
| 11 Jul 2023 | INR | 3,885 | 3,928.95 | 3,833 | 3,896.9 | 3,896.9 | -21.75 (-0.56%) | 253,696 |
| 10 Jul 2023 | INR | 3,980 | 3,980 | 3,850 | 3,918.65 | 3,918.65 | -24.5 (-0.62%) | 268,392 |
| 7 Jul 2023 | INR | 3,951 | 4,012.3 | 3,906.15 | 3,943.15 | 3,943.15 | -57.45 (-1.44%) | 198,445 |
| 6 Jul 2023 | INR | 4,020 | 4,020 | 3,970 | 4,000.6 | 4,000.6 | -5.35 (-0.13%) | 126,460 |
| 5 Jul 2023 | INR | 3,974.85 | 4,018.6 | 3,937.15 | 4,005.95 | 4,005.95 | +55.85 (+1.41%) | 288,321 |
| 4 Jul 2023 | INR | 3,907 | 3,965.95 | 3,904.05 | 3,950.1 | 3,950.1 | +53.95 (+1.38%) | 189,076 |
| 3 Jul 2023 | INR | 3,960 | 3,975.5 | 3,884.7 | 3,896.15 | 3,896.15 | -39.95 (-1.01%) | 144,900 |
| 30 Jun 2023 | INR | 3,851 | 3,946 | 3,851 | 3,936.1 | 3,936.1 | +86.8 (+2.25%) | 229,386 |
| 29 Jun 2023 | INR | 3,849.3 | 3,849.3 | 3,849.3 | 3,849.3 | 3,849.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 3,849.3 | 3,849.3 | 3,849.3 | 3,849.3 | 3,849.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3,825.85 | 3,870.05 | 3,806.15 | 3,849.3 | 3,849.3 | +36.75 (+0.96%) | 213,813 |
| 26 Jun 2023 | INR | 3,832 | 3,845.95 | 3,755.25 | 3,812.55 | 3,812.55 | -4.6 (-0.12%) | 328,787 |
| 23 Jun 2023 | INR | 3,975 | 3,975 | 3,803 | 3,817.15 | 3,817.15 | -166.9 (-4.19%) | 581,614 |
| 22 Jun 2023 | INR | 3,989 | 3,999 | 3,940.05 | 3,984.05 | 3,984.05 | -12.35 (-0.31%) | 165,867 |
| 21 Jun 2023 | INR | 3,996 | 4,033.25 | 3,935.35 | 3,996.4 | 3,996.4 | +26.25 (+0.66%) | 371,549 |
| 20 Jun 2023 | INR | 3,924 | 4,000 | 3,873.1 | 3,970.15 | 3,970.15 | +64.15 (+1.64%) | 328,778 |
| 19 Jun 2023 | INR | 3,874.6 | 3,939.75 | 3,861.25 | 3,906 | 3,906 | +27.55 (+0.71%) | 166,842 |
| 16 Jun 2023 | INR | 3,851.95 | 3,914.8 | 3,841.15 | 3,878.45 | 3,878.45 | +42.2 (+1.10%) | 250,935 |
| 15 Jun 2023 | INR | 3,877.9 | 3,896.95 | 3,825.65 | 3,836.25 | 3,836.25 | -40.05 (-1.03%) | 353,775 |
| 14 Jun 2023 | INR | 3,958 | 3,960 | 3,870 | 3,876.3 | 3,876.3 | -77.5 (-1.96%) | 258,839 |
| 13 Jun 2023 | INR | 3,918 | 3,959 | 3,903 | 3,953.8 | 3,953.8 | +63.5 (+1.63%) | 217,285 |
| 12 Jun 2023 | INR | 3,818 | 3,900 | 3,804.5 | 3,890.3 | 3,890.3 | +81.85 (+2.15%) | 202,461 |
| 9 Jun 2023 | INR | 3,844 | 3,852.85 | 3,783.3 | 3,808.45 | 3,808.45 | -20.65 (-0.54%) | 115,288 |
