| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 3,410.05 | 3,458 | 3,399.1 | 3,446.95 | 3,446.95 | +21.2 (+0.62%) | 240,934 |
| 25 Apr 2023 | INR | 3,455 | 3,464.95 | 3,392.55 | 3,425.75 | 3,425.75 | -9.2 (-0.27%) | 250,506 |
| 24 Apr 2023 | INR | 3,399 | 3,440 | 3,375 | 3,434.95 | 3,434.95 | +48.2 (+1.42%) | 117,596 |
| 21 Apr 2023 | INR | 3,369.95 | 3,411.05 | 3,320.05 | 3,386.75 | 3,386.75 | +27.15 (+0.81%) | 161,937 |
| 20 Apr 2023 | INR | 3,435.1 | 3,448.95 | 3,344.4 | 3,359.6 | 3,359.6 | -75.5 (-2.20%) | 341,979 |
| 19 Apr 2023 | INR | 3,464 | 3,464 | 3,411.4 | 3,435.1 | 3,435.1 | -15.25 (-0.44%) | 363,695 |
| 18 Apr 2023 | INR | 3,455.85 | 3,459 | 3,406.3 | 3,450.35 | 3,450.35 | +17.75 (+0.52%) | 218,698 |
| 17 Apr 2023 | INR | 3,395 | 3,442.95 | 3,310 | 3,432.6 | 3,432.6 | -97.25 (-2.76%) | 479,450 |
| 13 Apr 2023 | INR | 3,540 | 3,569.5 | 3,501 | 3,529.85 | 3,529.85 | -39.7 (-1.11%) | 209,394 |
| 12 Apr 2023 | INR | 3,499 | 3,582.65 | 3,482 | 3,569.55 | 3,569.55 | +26.45 (+0.75%) | 189,114 |
| 11 Apr 2023 | INR | 3,542 | 3,587.25 | 3,511 | 3,543.1 | 3,543.1 | -50.4 (-1.40%) | 262,776 |
| 10 Apr 2023 | INR | 3,617 | 3,639 | 3,550 | 3,593.5 | 3,593.5 | -3.8 (-0.11%) | 202,580 |
| 6 Apr 2023 | INR | 3,615 | 3,647 | 3,581.05 | 3,597.3 | 3,597.3 | -55.2 (-1.51%) | 306,172 |
| 5 Apr 2023 | INR | 3,430 | 3,692 | 3,410.3 | 3,652.5 | 3,652.5 | +217.25 (+6.32%) | 933,702 |
| 3 Apr 2023 | INR | 3,400 | 3,444 | 3,370 | 3,435.25 | 3,435.25 | +56.7 (+1.68%) | 196,787 |
| 31 Mar 2023 | INR | 3,380 | 3,399.55 | 3,342.65 | 3,378.55 | 3,378.55 | +21.25 (+0.63%) | 220,687 |
| 29 Mar 2023 | INR | 3,300 | 3,394 | 3,297.05 | 3,357.3 | 3,357.3 | +47.35 (+1.43%) | 300,649 |
| 28 Mar 2023 | INR | 3,376 | 3,389.95 | 3,302 | 3,309.95 | 3,309.95 | -66.1 (-1.96%) | 249,233 |
| 27 Mar 2023 | INR | 3,400 | 3,425 | 3,344.65 | 3,376.05 | 3,376.05 | -9.45 (-0.28%) | 271,054 |
| 24 Mar 2023 | INR | 3,373.4 | 3,402.9 | 3,336.6 | 3,385.5 | 3,385.5 | +24.6 (+0.73%) | 244,816 |
| 23 Mar 2023 | INR | 3,400 | 3,412 | 3,336 | 3,360.9 | 3,360.9 | -50.7 (-1.49%) | 243,394 |
| 22 Mar 2023 | INR | 3,454 | 3,485 | 3,405 | 3,411.6 | 3,411.6 | -15.3 (-0.45%) | 249,884 |
| 21 Mar 2023 | INR | 3,521 | 3,528.15 | 3,412 | 3,426.9 | 3,426.9 | -101.25 (-2.87%) | 400,505 |
| 20 Mar 2023 | INR | 3,525 | 3,559.95 | 3,496 | 3,528.15 | 3,528.15 | -41.95 (-1.18%) | 255,103 |
| 17 Mar 2023 | INR | 3,515 | 3,580.9 | 3,515 | 3,570.1 | 3,570.1 | +88.2 (+2.53%) | 193,847 |
| 16 Mar 2023 | INR | 3,502 | 3,524 | 3,452.3 | 3,481.9 | 3,481.9 | -54.1 (-1.53%) | 178,263 |
| 15 Mar 2023 | INR | 3,644.65 | 3,653.75 | 3,516 | 3,536 | 3,536 | -55.05 (-1.53%) | 210,431 |
| 14 Mar 2023 | INR | 3,659.75 | 3,669 | 3,530 | 3,591.05 | 3,591.05 | -57.7 (-1.58%) | 205,903 |
| 13 Mar 2023 | INR | 3,606.3 | 3,701 | 3,606.3 | 3,648.75 | 3,648.75 | -14.55 (-0.40%) | 157,253 |
| 10 Mar 2023 | INR | 3,666.7 | 3,674 | 3,611.15 | 3,663.3 | 3,663.3 | -48.7 (-1.31%) | 138,027 |
