| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,441.65 | 5,467.45 | 5,394.6 | 5,431.15 | 5,431.15 | -10.5 (-0.19%) | 89,718 |
| 23 Feb 2024 | INR | 5,424.8 | 5,524.8 | 5,403.25 | 5,441.65 | 5,441.65 | +90.6 (+1.69%) | 199,198 |
| 22 Feb 2024 | INR | 5,290 | 5,377.1 | 5,235.1 | 5,351.05 | 5,351.05 | +74.5 (+1.41%) | 81,175 |
| 21 Feb 2024 | INR | 5,410.9 | 5,429.9 | 5,250 | 5,276.55 | 5,276.55 | -134.35 (-2.48%) | 115,961 |
| 20 Feb 2024 | INR | 5,448 | 5,470 | 5,372 | 5,410.9 | 5,410.9 | -37.5 (-0.69%) | 69,672 |
| 19 Feb 2024 | INR | 5,463 | 5,494.85 | 5,400 | 5,448.4 | 5,448.4 | -14.3 (-0.26%) | 95,074 |
| 16 Feb 2024 | INR | 5,468 | 5,477.7 | 5,424.1 | 5,462.7 | 5,462.7 | +30.1 (+0.55%) | 88,564 |
| 15 Feb 2024 | INR | 5,499 | 5,500 | 5,380 | 5,432.6 | 5,432.6 | +29.85 (+0.55%) | 131,719 |
| 14 Feb 2024 | INR | 5,531 | 5,540 | 5,290 | 5,402.75 | 5,402.75 | -212.45 (-3.78%) | 365,547 |
| 13 Feb 2024 | INR | 5,575 | 5,632 | 5,482.5 | 5,615.2 | 5,615.2 | +43.8 (+0.79%) | 106,865 |
| 12 Feb 2024 | INR | 5,585 | 5,678.9 | 5,544 | 5,571.4 | 5,571.4 | +5.6 (+0.10%) | 229,627 |
| 9 Feb 2024 | INR | 5,562.25 | 5,617.45 | 5,465.1 | 5,565.8 | 5,565.8 | +3.55 (+0.06%) | 66,043 |
| 8 Feb 2024 | INR | 5,570 | 5,608.45 | 5,536.05 | 5,562.25 | 5,562.25 | -3.75 (-0.07%) | 56,853 |
| 7 Feb 2024 | INR | 5,600 | 5,619.9 | 5,526.55 | 5,566 | 5,566 | -14.3 (-0.26%) | 51,701 |
| 6 Feb 2024 | INR | 5,460 | 5,593.05 | 5,448 | 5,580.3 | 5,580.3 | +119.05 (+2.18%) | 120,096 |
| 5 Feb 2024 | INR | 5,588 | 5,588 | 5,437.85 | 5,461.25 | 5,461.25 | -61.9 (-1.12%) | 69,904 |
| 2 Feb 2024 | INR | 5,560.65 | 5,612 | 5,514 | 5,523.15 | 5,523.15 | +17.55 (+0.32%) | 112,677 |
| 1 Feb 2024 | INR | 5,580 | 5,606.2 | 5,485.4 | 5,505.6 | 5,505.6 | -78.35 (-1.40%) | 75,442 |
| 31 Jan 2024 | INR | 5,474 | 5,632.4 | 5,416 | 5,583.95 | 5,583.95 | +109.05 (+1.99%) | 238,436 |
| 30 Jan 2024 | INR | 5,468.9 | 5,547.6 | 5,452 | 5,474.9 | 5,474.9 | +37.25 (+0.69%) | 161,652 |
| 29 Jan 2024 | INR | 5,430 | 5,453.95 | 5,367.05 | 5,437.65 | 5,437.65 | +51.75 (+0.96%) | 95,567 |
| 25 Jan 2024 | INR | 5,535.95 | 5,535.95 | 5,331.85 | 5,385.9 | 5,385.9 | -113.85 (-2.07%) | 162,024 |
| 24 Jan 2024 | INR | 5,344.7 | 5,508 | 5,290 | 5,499.75 | 5,499.75 | +138.5 (+2.58%) | 169,344 |
| 23 Jan 2024 | INR | 5,435 | 5,471.95 | 5,311.15 | 5,361.25 | 5,361.25 | -25.8 (-0.48%) | 114,334 |
| 22 Jan 2024 | INR | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | -21.5 (-0.40%) | 0 |
| 20 Jan 2024 | INR | 5,444 | 5,484.15 | 5,385 | 5,408.55 | 5,408.55 | +21.5 (+0.40%) | 90,264 |
| 19 Jan 2024 | INR | 5,484 | 5,516.3 | 5,353.8 | 5,387.05 | 5,387.05 | -19.55 (-0.36%) | 147,985 |
| 18 Jan 2024 | INR | 5,500 | 5,518 | 5,274.25 | 5,406.6 | 5,406.6 | -133.45 (-2.41%) | 328,360 |
| 17 Jan 2024 | INR | 5,374 | 5,565 | 5,374 | 5,540.05 | 5,540.05 | +190.25 (+3.56%) | 944,092 |
| 16 Jan 2024 | INR | 5,470 | 5,479.95 | 5,333.6 | 5,349.8 | 5,349.8 | -94.85 (-1.74%) | 248,027 |
