| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5,545 | 5,566 | 5,351.45 | 5,444.65 | 5,444.65 | -24.3 (-0.44%) | 410,854 |
| 12 Jan 2024 | INR | 5,415 | 5,540 | 5,380.5 | 5,468.95 | 5,468.95 | +119.75 (+2.24%) | 423,262 |
| 11 Jan 2024 | INR | 5,396.95 | 5,396.95 | 5,300 | 5,349.2 | 5,349.2 | +7.05 (+0.13%) | 142,086 |
| 10 Jan 2024 | INR | 5,260 | 5,357.4 | 5,221.35 | 5,342.15 | 5,342.15 | +96.35 (+1.84%) | 163,752 |
| 9 Jan 2024 | INR | 5,237.8 | 5,373.95 | 5,220.1 | 5,245.8 | 5,245.8 | +87.15 (+1.69%) | 374,739 |
| 8 Jan 2024 | INR | 5,250 | 5,250 | 5,150 | 5,158.65 | 5,158.65 | -59.05 (-1.13%) | 61,751 |
| 5 Jan 2024 | INR | 5,210 | 5,283.45 | 5,176.6 | 5,217.7 | 5,217.7 | -11.85 (-0.23%) | 138,812 |
| 4 Jan 2024 | INR | 5,159 | 5,294 | 5,131.1 | 5,229.55 | 5,229.55 | +114.5 (+2.24%) | 296,732 |
| 3 Jan 2024 | INR | 5,164.05 | 5,164.05 | 5,061 | 5,115.05 | 5,115.05 | -68.45 (-1.32%) | 134,958 |
| 2 Jan 2024 | INR | 5,190 | 5,209.85 | 5,113.75 | 5,183.5 | 5,183.5 | -26.85 (-0.52%) | 159,950 |
| 1 Jan 2024 | INR | 5,255 | 5,267.55 | 5,200 | 5,210.35 | 5,210.35 | -44.6 (-0.85%) | 73,532 |
| 29 Dec 2023 | INR | 5,205 | 5,307.5 | 5,136.35 | 5,254.95 | 5,254.95 | +79.4 (+1.53%) | 272,242 |
| 28 Dec 2023 | INR | 5,224 | 5,239.55 | 5,166.3 | 5,175.55 | 5,175.55 | -31.05 (-0.60%) | 100,034 |
| 27 Dec 2023 | INR | 5,225 | 5,243.6 | 5,173.1 | 5,206.6 | 5,206.6 | +9.1 (+0.18%) | 95,294 |
| 26 Dec 2023 | INR | 5,224.8 | 5,250 | 5,177.2 | 5,197.5 | 5,197.5 | -7.05 (-0.14%) | 120,235 |
| 22 Dec 2023 | INR | 5,178 | 5,246.95 | 5,123.85 | 5,204.55 | 5,204.55 | +66 (+1.28%) | 148,323 |
| 21 Dec 2023 | INR | 4,980 | 5,159.75 | 4,951 | 5,138.55 | 5,138.55 | +90.65 (+1.80%) | 223,421 |
| 20 Dec 2023 | INR | 5,235 | 5,345 | 5,010.3 | 5,047.9 | 5,047.9 | -127.55 (-2.46%) | 358,526 |
| 19 Dec 2023 | INR | 5,360 | 5,360 | 5,154 | 5,175.45 | 5,175.45 | -153.7 (-2.88%) | 254,395 |
| 18 Dec 2023 | INR | 5,280 | 5,367 | 5,223.25 | 5,329.15 | 5,329.15 | +65.7 (+1.25%) | 217,147 |
| 15 Dec 2023 | INR | 5,200.25 | 5,294 | 5,161 | 5,263.45 | 5,263.45 | +165.1 (+3.24%) | 509,363 |
| 14 Dec 2023 | INR | 4,999.95 | 5,149.45 | 4,982.2 | 5,098.35 | 5,098.35 | +174.4 (+3.54%) | 401,653 |
| 13 Dec 2023 | INR | 4,957.8 | 4,999.95 | 4,872 | 4,923.95 | 4,923.95 | -23.55 (-0.48%) | 105,935 |
| 12 Dec 2023 | INR | 4,979 | 5,015 | 4,930 | 4,947.5 | 4,947.5 | +3 (+0.06%) | 166,688 |
| 11 Dec 2023 | INR | 4,974 | 5,014 | 4,930.5 | 4,944.5 | 4,944.5 | +5.45 (+0.11%) | 125,459 |
| 8 Dec 2023 | INR | 4,950 | 4,988.65 | 4,891 | 4,939.05 | 4,939.05 | +12.55 (+0.25%) | 214,082 |
| 7 Dec 2023 | INR | 4,889.9 | 4,975 | 4,858.95 | 4,926.5 | 4,926.5 | +67.55 (+1.39%) | 408,048 |
| 6 Dec 2023 | INR | 4,699 | 4,880.75 | 4,690.3 | 4,858.95 | 4,858.95 | +183.65 (+3.93%) | 388,468 |
| 5 Dec 2023 | INR | 4,754.95 | 4,768.1 | 4,620.55 | 4,675.3 | 4,675.3 | -72.8 (-1.53%) | 211,638 |
| 4 Dec 2023 | INR | 4,830.15 | 4,855 | 4,727.6 | 4,748.1 | 4,748.1 | -53.8 (-1.12%) | 156,871 |
