| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 4,719.9 | 4,730 | 4,602.9 | 4,613.45 | 4,613.45 | -76.85 (-1.64%) | 173,245 |
| 16 Oct 2023 | INR | 4,725.85 | 4,763.3 | 4,681.35 | 4,690.3 | 4,690.3 | -35.55 (-0.75%) | 141,873 |
| 13 Oct 2023 | INR | 4,679 | 4,785 | 4,675 | 4,725.85 | 4,725.85 | -2.25 (-0.05%) | 140,390 |
| 12 Oct 2023 | INR | 4,768.95 | 4,797 | 4,712 | 4,728.1 | 4,728.1 | -25.75 (-0.54%) | 102,632 |
| 11 Oct 2023 | INR | 4,823.95 | 4,858.6 | 4,743.55 | 4,753.85 | 4,753.85 | -29.75 (-0.62%) | 124,972 |
| 10 Oct 2023 | INR | 4,775 | 4,828 | 4,735.3 | 4,783.6 | 4,783.6 | +36.65 (+0.77%) | 223,838 |
| 9 Oct 2023 | INR | 4,601.25 | 4,764 | 4,601.2 | 4,746.95 | 4,746.95 | +91.95 (+1.98%) | 365,469 |
| 6 Oct 2023 | INR | 4,660.95 | 4,689.65 | 4,634 | 4,655 | 4,655 | +15.35 (+0.33%) | 91,966 |
| 5 Oct 2023 | INR | 4,581.95 | 4,653.9 | 4,570.05 | 4,639.65 | 4,639.65 | +89.05 (+1.96%) | 111,245 |
| 4 Oct 2023 | INR | 4,548.95 | 4,564.7 | 4,488.7 | 4,550.6 | 4,550.6 | -17.65 (-0.39%) | 121,950 |
| 3 Oct 2023 | INR | 4,550 | 4,638 | 4,527.35 | 4,568.25 | 4,568.25 | -7.7 (-0.17%) | 113,751 |
| 29 Sep 2023 | INR | 4,625 | 4,659.55 | 4,525.9 | 4,575.95 | 4,575.95 | -45.85 (-0.99%) | 141,858 |
| 28 Sep 2023 | INR | 4,764 | 4,769.85 | 4,601.45 | 4,621.8 | 4,621.8 | -114.7 (-2.42%) | 136,486 |
| 27 Sep 2023 | INR | 4,720 | 4,774.95 | 4,697.05 | 4,736.5 | 4,736.5 | +18.85 (+0.40%) | 110,072 |
| 26 Sep 2023 | INR | 4,737.45 | 4,749 | 4,674 | 4,717.65 | 4,717.65 | -8.3 (-0.18%) | 116,961 |
| 25 Sep 2023 | INR | 4,669.95 | 4,753 | 4,651.3 | 4,725.95 | 4,725.95 | +74.65 (+1.60%) | 210,091 |
| 22 Sep 2023 | INR | 4,640 | 4,685.95 | 4,621 | 4,651.3 | 4,651.3 | -8.95 (-0.19%) | 111,348 |
| 21 Sep 2023 | INR | 4,595 | 4,674.8 | 4,589.95 | 4,660.25 | 4,660.25 | +50.8 (+1.10%) | 191,568 |
| 20 Sep 2023 | INR | 4,655 | 4,674.95 | 4,603.15 | 4,609.45 | 4,609.45 | -53.75 (-1.15%) | 75,162 |
| 18 Sep 2023 | INR | 4,712 | 4,719.85 | 4,645 | 4,663.2 | 4,663.2 | -60.75 (-1.29%) | 105,655 |
| 15 Sep 2023 | INR | 4,790 | 4,807.15 | 4,697.7 | 4,723.95 | 4,723.95 | -34.4 (-0.72%) | 238,674 |
| 14 Sep 2023 | INR | 4,629.9 | 4,769.95 | 4,628 | 4,758.35 | 4,758.35 | +150.7 (+3.27%) | 328,756 |
| 13 Sep 2023 | INR | 4,640 | 4,657.45 | 4,557.05 | 4,607.65 | 4,607.65 | -39.75 (-0.86%) | 91,244 |
| 12 Sep 2023 | INR | 4,668.85 | 4,698 | 4,575 | 4,647.4 | 4,647.4 | -7.65 (-0.16%) | 187,082 |
| 11 Sep 2023 | INR | 4,650.05 | 4,698.95 | 4,630 | 4,655.05 | 4,655.05 | +0.85 (+0.02%) | 98,720 |
| 8 Sep 2023 | INR | 4,649 | 4,689 | 4,623 | 4,654.2 | 4,654.2 | +18.1 (+0.39%) | 133,090 |
| 7 Sep 2023 | INR | 4,585 | 4,684 | 4,585 | 4,636.1 | 4,636.1 | +24.4 (+0.53%) | 151,272 |
| 6 Sep 2023 | INR | 4,650 | 4,697 | 4,570 | 4,611.7 | 4,611.7 | +9.2 (+0.20%) | 308,595 |
| 5 Sep 2023 | INR | 4,529 | 4,625 | 4,516.9 | 4,602.5 | 4,602.5 | +81.25 (+1.80%) | 277,599 |
| 4 Sep 2023 | INR | 4,475 | 4,541.3 | 4,455 | 4,521.25 | 4,521.25 | +70.55 (+1.59%) | 173,354 |
