| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 834.2 | 854.9 | 830.2 | 849.3 | 849.3 | +16.7 (+2.01%) | 77,295 |
| 7 Oct 2016 | INR | 842.5 | 846.6 | 830.1 | 832.6 | 832.6 | -8 (-0.95%) | 38,794 |
| 6 Oct 2016 | INR | 827.5 | 844 | 827.5 | 840.6 | 840.6 | +13.75 (+1.66%) | 88,139 |
| 5 Oct 2016 | INR | 833 | 836.7 | 823.75 | 826.85 | 826.85 | -6.65 (-0.80%) | 56,541 |
| 4 Oct 2016 | INR | 844.95 | 847.5 | 830.15 | 833.5 | 833.5 | -13.15 (-1.55%) | 82,996 |
| 3 Oct 2016 | INR | 847.5 | 852.05 | 840.1 | 846.65 | 846.65 | -0.5 (-0.06%) | 66,731 |
| 30 Sep 2016 | INR | 844.95 | 854.95 | 837.5 | 847.15 | 847.15 | +1.25 (+0.15%) | 95,427 |
| 29 Sep 2016 | INR | 863.75 | 867.5 | 833.55 | 845.9 | 845.9 | -17.6 (-2.04%) | 367,348 |
| 28 Sep 2016 | INR | 863 | 868.7 | 859 | 863.5 | 863.5 | +1.85 (+0.21%) | 190,573 |
| 27 Sep 2016 | INR | 872.3 | 874.85 | 860 | 861.65 | 861.65 | -9 (-1.03%) | 166,160 |
| 26 Sep 2016 | INR | 860 | 877.75 | 855.15 | 870.65 | 870.65 | +1.65 (+0.19%) | 881,599 |
| 23 Sep 2016 | INR | 920 | 931.45 | 860.1 | 869 | 869 | 0.0 (0.0%) | 8,014,800 |
