| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.6183 | 0.6275 | 0.6102 | 0.6268 | 0.6268 | +0.009 (+1.37%) | 107,903 |
| 11 Sep 2022 | USD | 0.6136 | 0.6203 | 0.6085 | 0.6183 | 0.6183 | +0.005 (+0.77%) | 72,000 |
| 10 Sep 2022 | USD | 0.5794 | 0.6136 | 0.5784 | 0.6136 | 0.6136 | +0.034 (+5.90%) | 143,062 |
| 9 Sep 2022 | USD | 0.5424 | 0.5794 | 0.5398 | 0.5794 | 0.5794 | +0.037 (+6.82%) | 161,991 |
| 8 Sep 2022 | USD | 0.5493 | 0.553 | 0.5332 | 0.5424 | 0.5424 | -0.007 (-1.24%) | 149,805 |
| 7 Sep 2022 | USD | 0.5262 | 0.554 | 0.5105 | 0.5492 | 0.5492 | +0.023 (+4.37%) | 211,085 |
| 6 Sep 2022 | USD | 0.5214 | 0.5571 | 0.5212 | 0.5262 | 0.5262 | +0.005 (+0.92%) | 436,612 |
| 5 Sep 2022 | USD | 0.5002 | 0.524 | 0.5 | 0.5214 | 0.5214 | +0.021 (+4.24%) | 210,664 |
| 4 Sep 2022 | USD | 0.4835 | 0.5011 | 0.4834 | 0.5002 | 0.5002 | +0.017 (+3.45%) | 66,897 |
| 3 Sep 2022 | USD | 0.462 | 0.4851 | 0.4618 | 0.4835 | 0.4835 | +0.021 (+4.63%) | 107,949 |
| 2 Sep 2022 | USD | 0.4474 | 0.4718 | 0.4462 | 0.4621 | 0.4621 | +0.015 (+3.29%) | 144,681 |
| 1 Sep 2022 | USD | 0.4579 | 0.458 | 0.4371 | 0.4474 | 0.4474 | -0.011 (-2.36%) | 142,388 |
| 31 Aug 2022 | USD | 0.4434 | 0.4987 | 0.4434 | 0.4582 | 0.4582 | +0.015 (+3.34%) | 377,542 |
| 30 Aug 2022 | USD | 0.4331 | 0.4524 | 0.4321 | 0.4434 | 0.4434 | +0.01 (+2.38%) | 136,298 |
| 29 Aug 2022 | USD | 0.4381 | 0.4469 | 0.4252 | 0.4331 | 0.4331 | -0.005 (-1.16%) | 204,921 |
| 28 Aug 2022 | USD | 0.4493 | 0.4511 | 0.4369 | 0.4382 | 0.4382 | -0.011 (-2.47%) | 72,779 |
| 27 Aug 2022 | USD | 0.4405 | 0.4529 | 0.4398 | 0.4493 | 0.4493 | +0.009 (+2.02%) | 82,766 |
| 26 Aug 2022 | USD | 0.5299 | 0.5309 | 0.4382 | 0.4404 | 0.4404 | -0.09 (-16.91%) | 508,067 |
| 25 Aug 2022 | USD | 0.513 | 0.5385 | 0.5127 | 0.53 | 0.53 | +0.017 (+3.31%) | 61,934 |
| 24 Aug 2022 | USD | 0.492 | 0.5259 | 0.4856 | 0.513 | 0.513 | +0.021 (+4.27%) | 160,737 |
| 23 Aug 2022 | USD | 0.4838 | 0.4937 | 0.4695 | 0.492 | 0.492 | +0.008 (+1.65%) | 132,934 |
| 22 Aug 2022 | USD | 0.5059 | 0.5093 | 0.4744 | 0.484 | 0.484 | -0.022 (-4.31%) | 140,861 |
| 21 Aug 2022 | USD | 0.4934 | 0.5125 | 0.492 | 0.5058 | 0.5058 | +0.012 (+2.51%) | 89,559 |
| 20 Aug 2022 | USD | 0.5383 | 0.5448 | 0.4852 | 0.4934 | 0.4934 | -0.045 (-8.36%) | 356,703 |
| 19 Aug 2022 | USD | 0.6186 | 0.6202 | 0.538 | 0.5384 | 0.5384 | -0.08 (-12.96%) | 242,813 |
| 18 Aug 2022 | USD | 0.6488 | 0.6591 | 0.6133 | 0.6186 | 0.6186 | -0.03 (-4.65%) | 141,133 |
| 17 Aug 2022 | USD | 0.6785 | 0.6906 | 0.6469 | 0.6488 | 0.6488 | -0.03 (-4.39%) | 114,207 |
| 16 Aug 2022 | USD | 0.7031 | 0.7035 | 0.6769 | 0.6786 | 0.6786 | -0.025 (-3.54%) | 60,733 |
| 15 Aug 2022 | USD | 0.7248 | 0.7408 | 0.699 | 0.7035 | 0.7035 | -0.021 (-2.95%) | 176,230 |
| 14 Aug 2022 | USD | 0.7639 | 0.7712 | 0.7226 | 0.7249 | 0.7249 | -0.039 (-5.09%) | 112,510 |
