Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 2.08 | 2.105 | 1.95 | 1.97 | 1.97 | -0.13 (-6.19%) | 335,797 |
11 May 2022 | USD | 2.1 | 2.22 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 305,100 |
10 May 2022 | USD | 2.05 | 2.13 | 1.93 | 2.09 | 2.09 | +0.02 (+0.97%) | 472,300 |
9 May 2022 | USD | 2.2 | 2.2 | 1.92 | 2.07 | 2.07 | -0.08 (-3.72%) | 190,900 |
6 May 2022 | USD | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 22,600 |
5 May 2022 | USD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 10,800 |
4 May 2022 | USD | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 74,500 |
3 May 2022 | USD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 141,700 |
2 May 2022 | USD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 21,000 |
29 Apr 2022 | USD | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 38,800 |
28 Apr 2022 | USD | 2.08 | 2.18 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 79,200 |
27 Apr 2022 | USD | 2.11 | 2.16 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 124,600 |
26 Apr 2022 | USD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 59,200 |
25 Apr 2022 | USD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 36,900 |
22 Apr 2022 | USD | 2.18 | 2.21 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 74,700 |
21 Apr 2022 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 54,000 |
20 Apr 2022 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 22,600 |
19 Apr 2022 | USD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 25,000 |
18 Apr 2022 | USD | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 37,600 |
14 Apr 2022 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 5,300 |
13 Apr 2022 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 19,200 |
12 Apr 2022 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,900 |
11 Apr 2022 | USD | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 37,500 |
8 Apr 2022 | USD | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 21,100 |
7 Apr 2022 | USD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 31,700 |
6 Apr 2022 | USD | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 30,100 |
5 Apr 2022 | USD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 85,700 |
4 Apr 2022 | USD | 2.26 | 2.29 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 47,300 |
1 Apr 2022 | USD | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 21,500 |
31 Mar 2022 | USD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 31,400 |