Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.77 | 1.82 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,020,100 |
26 May 2022 | USD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 404,400 |
25 May 2022 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 387,100 |
24 May 2022 | USD | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 315,600 |
23 May 2022 | USD | 1.81 | 1.87 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 314,900 |
20 May 2022 | USD | 1.86 | 1.86 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 569,000 |
19 May 2022 | USD | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 147,400 |
18 May 2022 | USD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 256,100 |
17 May 2022 | USD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 407,200 |
16 May 2022 | USD | 1.86 | 1.86 | 1.77 | 1.82 | 1.82 | -0.13 (-6.67%) | 428,800 |
13 May 2022 | USD | 1.96 | 2.04 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,249,381 |