Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,300 |
29 Mar 2022 | USD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 79,000 |
28 Mar 2022 | USD | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 105,400 |
25 Mar 2022 | USD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 11,500 |
24 Mar 2022 | USD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 53,500 |
23 Mar 2022 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 12,300 |
22 Mar 2022 | USD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 58,000 |
21 Mar 2022 | USD | 2.32 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 83,500 |
18 Mar 2022 | USD | 2.28 | 2.35 | 2.25 | 2.3 | 2.3 | -0.47 (-16.97%) | 392,700 |
17 Mar 2022 | USD | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 232,900 |
16 Mar 2022 | USD | 2.8 | 2.81 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 248,500 |
15 Mar 2022 | USD | 2.79 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 17,200 |
14 Mar 2022 | USD | 2.78 | 2.81 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 127,800 |
11 Mar 2022 | USD | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 70,500 |
10 Mar 2022 | USD | 2.78 | 2.81 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 61,500 |
9 Mar 2022 | USD | 2.8 | 2.84 | 2.77 | 2.8 | 2.8 | +0.08 (+2.94%) | 201,700 |
8 Mar 2022 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 32,600 |
7 Mar 2022 | USD | 2.8 | 2.81 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 46,000 |
4 Mar 2022 | USD | 2.79 | 2.8 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,400 |
3 Mar 2022 | USD | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 89,700 |
2 Mar 2022 | USD | 2.79 | 2.81 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 12,200 |
1 Mar 2022 | USD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 18,400 |
28 Feb 2022 | USD | 2.8 | 2.83 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 30,900 |
25 Feb 2022 | USD | 2.81 | 2.84 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 57,200 |
24 Feb 2022 | USD | 2.79 | 2.81 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 58,100 |
23 Feb 2022 | USD | 2.8 | 2.83 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 136,300 |
22 Feb 2022 | USD | 2.79 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 7,300 |
18 Feb 2022 | USD | 2.81 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 18,500 |
17 Feb 2022 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 13,500 |
16 Feb 2022 | USD | 2.8 | 2.82 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 32,700 |