| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1980 | USD | 26.499 | 26.747 | 26.499 | 26.499 | 4.7109 | -0.248 (-0.93%) | 3,200 |
| 5 Nov 1980 | USD | 26.747 | 27 | 26.747 | 26.747 | 4.755 | +0.748 (+2.88%) | 10,000 |
| 4 Nov 1980 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 400 |
| 31 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 701 |
| 29 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 3,200 |
| 28 Oct 1980 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 0 |
| 27 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 7,301 |
| 24 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 501 |
| 23 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | -0.253 (-0.96%) | 3,000 |
| 22 Oct 1980 | USD | 26.252 | 26.499 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 1,400 |
| 21 Oct 1980 | USD | 26.252 | 26.499 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 1,200 |
| 20 Oct 1980 | USD | 26.252 | 26.499 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 1,701 |
| 17 Oct 1980 | USD | 26.252 | 26.747 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 3,101 |
| 16 Oct 1980 | USD | 26.252 | 26.747 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 3,501 |
| 15 Oct 1980 | USD | 26.252 | 26.747 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 2,200 |
| 14 Oct 1980 | USD | 26.252 | 26.747 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 2,101 |
| 13 Oct 1980 | USD | 26.252 | 26.747 | 26.252 | 26.252 | 4.667 | 0.0 (0.0%) | 200 |
| 10 Oct 1980 | USD | 26.252 | 26.499 | 26.252 | 26.252 | 4.667 | +0.253 (+0.97%) | 2,301 |
| 9 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 2,301 |
| 8 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 15,000 |
| 7 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 1,800 |
| 6 Oct 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 600 |
| 3 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 701 |
| 2 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 101 |
| 1 Oct 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 1,000 |
| 30 Sep 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 2,400 |
| 29 Sep 1980 | USD | 25.999 | 26.252 | 25.999 | 25.999 | 4.622 | 0.0 (0.0%) | 7,101 |
| 26 Sep 1980 | USD | 25.999 | 26.499 | 25.999 | 25.999 | 4.622 | -0.5 (-1.89%) | 3,000 |
