| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1980 | USD | 25.249 | 26.248 | 25.249 | 25.249 | 3.591 | +0.253 (+1.01%) | 2,501 |
| 1 Jul 1980 | USD | 24.996 | 26.002 | 24.996 | 24.996 | 3.555 | 0.0 (0.0%) | 6,601 |
| 30 Jun 1980 | USD | 24.996 | 26.002 | 24.996 | 24.996 | 3.555 | -0.253 (-1.00%) | 6,901 |
| 27 Jun 1980 | USD | 25.249 | 26.248 | 25.249 | 25.249 | 3.591 | -0.753 (-2.90%) | 8,701 |
| 26 Jun 1980 | USD | 26.002 | 27 | 26.002 | 26.002 | 3.6981 | 0.0 (0.0%) | 6,101 |
| 25 Jun 1980 | USD | 26.002 | 27 | 26.002 | 26.002 | 3.6981 | +0.5 (+1.96%) | 15,701 |
| 24 Jun 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 3.627 | +0.506 (+2.02%) | 2,801 |
| 23 Jun 1980 | USD | 24.996 | 26.002 | 24.996 | 24.996 | 3.555 | +0.745 (+3.07%) | 5,001 |
| 20 Jun 1980 | USD | 24.251 | 25.249 | 24.251 | 24.251 | 3.449 | +0.499 (+2.10%) | 11,200 |
| 19 Jun 1980 | USD | 23.752 | 24.75 | 23.752 | 23.752 | 3.3781 | 0.0 (0.0%) | 10,701 |
| 18 Jun 1980 | USD | 23.752 | 24.75 | 23.752 | 23.752 | 3.3781 | +1.006 (+4.42%) | 6,801 |
| 17 Jun 1980 | USD | 22.746 | 23.752 | 22.746 | 22.746 | 3.235 | +0.492 (+2.21%) | 11,901 |
| 16 Jun 1980 | USD | 22.254 | 23.252 | 22.254 | 22.254 | 3.165 | +0.506 (+2.33%) | 11,200 |
| 13 Jun 1980 | USD | 21.748 | 22.746 | 21.748 | 21.748 | 3.093 | 0.0 (0.0%) | 1,701 |
| 12 Jun 1980 | USD | 21.748 | 22.746 | 21.748 | 21.748 | 3.093 | 0.0 (0.0%) | 1,101 |
| 11 Jun 1980 | USD | 21.748 | 22.746 | 21.748 | 21.748 | 3.093 | +0.5 (+2.35%) | 2,101 |
| 10 Jun 1980 | USD | 21.248 | 22.254 | 21.248 | 21.248 | 3.0219 | +0.752 (+3.67%) | 9,401 |
| 9 Jun 1980 | USD | 20.496 | 21.502 | 20.496 | 20.496 | 2.915 | +0.246 (+1.21%) | 1,701 |
| 6 Jun 1980 | USD | 20.25 | 21.248 | 20.25 | 20.25 | 2.88 | 0.0 (0.0%) | 4,800 |
| 5 Jun 1980 | USD | 20.25 | 21.248 | 20.25 | 20.25 | 2.88 | 0.0 (0.0%) | 2,001 |
| 4 Jun 1980 | USD | 20.25 | 21.248 | 20.25 | 20.25 | 2.88 | -0.246 (-1.20%) | 201 |
| 3 Jun 1980 | USD | 20.496 | 21.502 | 20.496 | 20.496 | 2.915 | -0.506 (-2.41%) | 2,301 |
| 2 Jun 1980 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 2.987 | 0.0 (0.0%) | 701 |
| 30 May 1980 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 2.987 | -0.5 (-2.33%) | 1,301 |
| 29 May 1980 | USD | 21.502 | 22.5 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 701 |
| 28 May 1980 | USD | 21.502 | 22.5 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 1,801 |
| 27 May 1980 | USD | 21.502 | 22.5 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 800 |
| 26 May 1980 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 21.502 | 22.5 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 301 |
| 22 May 1980 | USD | 21.502 | 22.5 | 21.502 | 21.502 | 3.0581 | 0.0 (0.0%) | 1,101 |
