| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1980 | USD | 20.25 | 21.248 | 20.25 | 20.25 | 2.88 | +0.246 (+1.23%) | 7,101 |
| 8 Apr 1980 | USD | 20.004 | 21.002 | 20.004 | 20.004 | 2.845 | 0.0 (0.0%) | 1,101 |
| 7 Apr 1980 | USD | 20.004 | 21.002 | 20.004 | 20.004 | 2.845 | -0.492 (-2.40%) | 2,501 |
| 3 Apr 1980 | USD | 20.496 | 21.502 | 20.496 | 20.496 | 2.915 | -0.506 (-2.41%) | 3,801 |
| 2 Apr 1980 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 2.987 | 0.0 (0.0%) | 2,001 |
| 1 Apr 1980 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 2.987 | +0.253 (+1.22%) | 18,400 |
| 31 Mar 1980 | USD | 20.749 | 21.748 | 20.749 | 20.749 | 2.951 | +0.998 (+5.05%) | 6,301 |
| 28 Mar 1980 | USD | 19.751 | 20.749 | 19.751 | 19.751 | 2.809 | 0.0 (0.0%) | 301 |
| 27 Mar 1980 | USD | 19.751 | 20.749 | 19.751 | 19.751 | 2.809 | 0.0 (0.0%) | 4,301 |
| 26 Mar 1980 | USD | 19.751 | 20.749 | 19.751 | 19.751 | 2.809 | +0.253 (+1.30%) | 5,001 |
| 25 Mar 1980 | USD | 19.498 | 20.496 | 19.498 | 19.498 | 2.773 | 0.0 (0.0%) | 1,600 |
| 24 Mar 1980 | USD | 19.498 | 20.496 | 19.498 | 19.498 | 2.773 | -0.506 (-2.53%) | 3,601 |
| 21 Mar 1980 | USD | 20.004 | 21.002 | 20.004 | 20.004 | 2.845 | -0.492 (-2.40%) | 1,101 |
| 20 Mar 1980 | USD | 20.496 | 21.502 | 20.496 | 20.496 | 2.915 | 0.0 (0.0%) | 2,101 |
| 19 Mar 1980 | USD | 20.496 | 21.502 | 20.496 | 20.496 | 2.915 | +0.492 (+2.46%) | 3,101 |
| 18 Mar 1980 | USD | 20.004 | 21.002 | 20.004 | 20.004 | 2.845 | -0.246 (-1.21%) | 7,901 |
| 17 Mar 1980 | USD | 20.25 | 21.248 | 20.25 | 20.25 | 2.88 | 0.0 (0.0%) | 501 |
