| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 161.2 | 165.15 | 158.681 | 159.6 | 159.6 | -5.6 (-3.39%) | 143,494 |
| 2 May 2024 | GBX | 164.6 | 166.4 | 160.8 | 165.2 | 165.2 | +1.2 (+0.73%) | 133,918 |
| 1 May 2024 | GBX | 162 | 169.6 | 161.8 | 164 | 164 | -1.2 (-0.73%) | 106,975 |
| 30 Apr 2024 | GBX | 160.8 | 167 | 160 | 165.2 | 165.2 | +2 (+1.23%) | 376,518 |
| 29 Apr 2024 | GBX | 161 | 167.4 | 160.2 | 163.2 | 163.2 | -1.8 (-1.09%) | 303,197 |
| 26 Apr 2024 | GBX | 162 | 167 | 161.2 | 165 | 165 | -0.8 (-0.48%) | 310,427 |
| 25 Apr 2024 | GBX | 165 | 167.8 | 160.059 | 165.8 | 165.8 | +4.6 (+2.85%) | 527,835 |
| 24 Apr 2024 | GBX | 159.8 | 166.074 | 158.8 | 161.2 | 161.2 | -1.6 (-0.98%) | 101,704 |
| 23 Apr 2024 | GBX | 163 | 167 | 158.2 | 162.8 | 162.8 | +3.4 (+2.13%) | 193,050 |
| 22 Apr 2024 | GBX | 163 | 163 | 157.2 | 159.4 | 159.4 | -0.6 (-0.38%) | 76,217 |
| 19 Apr 2024 | GBX | 159.8 | 160 | 155.2 | 160 | 160 | +1 (+0.63%) | 1,622,386 |
| 18 Apr 2024 | GBX | 162.2 | 162.2 | 158 | 159 | 159 | -1 (-0.63%) | 1,114,607 |
| 17 Apr 2024 | GBX | 159.2 | 164.8 | 158.2 | 160 | 160 | +0.4 (+0.25%) | 172,267 |
| 16 Apr 2024 | GBX | 160 | 164.4112 | 156 | 159.6 | 159.6 | +0.8 (+0.50%) | 560,745 |
| 15 Apr 2024 | GBX | 162 | 162 | 150.4 | 158.8 | 158.8 | 0.0 (0.0%) | 269,461 |
| 12 Apr 2024 | GBX | 154.4 | 159.51 | 150.2 | 158.8 | 158.8 | +8 (+5.31%) | 106,592 |
| 11 Apr 2024 | GBX | 154.4 | 156.2 | 150.2 | 150.8 | 150.8 | -3.2 (-2.08%) | 142,422 |
| 10 Apr 2024 | GBX | 151.2 | 160 | 150.97 | 154 | 154 | -1 (-0.65%) | 134,535 |
| 9 Apr 2024 | GBX | 160 | 160 | 150.7177 | 155 | 155 | -2 (-1.27%) | 235,020 |
| 8 Apr 2024 | GBX | 152 | 159.8 | 147.24 | 157 | 157 | +3.4 (+2.21%) | 339,736 |
| 5 Apr 2024 | GBX | 147 | 153.608 | 147 | 153.6 | 153.6 | +5.6 (+3.78%) | 295,491 |
| 4 Apr 2024 | GBX | 147.6 | 150 | 140.902 | 148 | 148 | +2 (+1.37%) | 268,188 |
| 3 Apr 2024 | GBX | 141.8 | 147.8 | 140.2 | 146 | 146 | +4.2 (+2.96%) | 199,739 |
| 2 Apr 2024 | GBX | 138 | 141.8 | 135.2 | 141.8 | 141.8 | +2.6 (+1.87%) | 346,722 |
| 28 Mar 2024 | GBX | 136 | 139.8 | 133 | 139.2 | 139.2 | +2.6 (+1.90%) | 206,582 |
| 27 Mar 2024 | GBX | 137.6 | 137.6 | 132.6 | 136.6 | 136.6 | -1.4 (-1.01%) | 107,728 |
| 26 Mar 2024 | GBX | 125.2 | 138.007 | 125 | 138 | 138 | +16.8 (+13.86%) | 1,305,859 |
| 25 Mar 2024 | GBX | 122.8 | 123 | 119.36 | 121.2 | 121.2 | -2.8 (-2.26%) | 180,301 |
| 22 Mar 2024 | GBX | 120.8 | 124.006 | 120.3 | 124 | 124 | +2 (+1.64%) | 238,334 |
| 21 Mar 2024 | GBX | 123.4 | 124.2 | 121.34 | 122 | 122 | -2.2 (-1.77%) | 35,292 |
