WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
48.09 |
49.5 |
48.09 |
49.5 |
49.5 |
+1.04 (+2.15%)
|
40 |
| 30 Oct 2023 |
USD |
48.99 |
48.99 |
48.46 |
48.46 |
48.46 |
-0.265 (-0.54%)
|
88 |
| 27 Oct 2023 |
USD |
48.725 |
48.725 |
48.725 |
48.725 |
48.725 |
-1.565 (-3.11%)
|
0 |
| 26 Oct 2023 |
USD |
49.75 |
50.29 |
49.75 |
50.29 |
50.29 |
+1.505 (+3.08%)
|
38 |
| 25 Oct 2023 |
USD |
48.785 |
48.785 |
48.785 |
48.785 |
48.785 |
+1.055 (+2.21%)
|
0 |
| 24 Oct 2023 |
USD |
47.42 |
47.73 |
47.42 |
47.73 |
47.73 |
+0.075 (+0.16%)
|
241 |
| 23 Oct 2023 |
USD |
48.72 |
48.72 |
47.655 |
47.655 |
47.655 |
-0.965 (-1.98%)
|
309 |
| 20 Oct 2023 |
USD |
48.82 |
48.98 |
48.62 |
48.62 |
48.62 |
-1.435 (-2.87%)
|
31 |
| 19 Oct 2023 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
49.4 |
50.055 |
49.4 |
50.055 |
50.055 |
+1.155 (+2.36%)
|
150 |
| 17 Oct 2023 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.835 (-1.68%)
|
0 |
| 16 Oct 2023 |
USD |
49.51 |
50.21 |
49.51 |
49.735 |
49.735 |
-1.015 (-2.00%)
|
58 |
| 13 Oct 2023 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
+1.06 (+2.13%)
|
0 |
| 12 Oct 2023 |
USD |
47.47 |
49.69 |
47.47 |
49.69 |
49.69 |
+1.635 (+3.40%)
|
165 |
| 11 Oct 2023 |
USD |
48.4 |
48.4 |
48.055 |
48.055 |
48.055 |
-0.355 (-0.73%)
|
146 |
| 10 Oct 2023 |
USD |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
-1.27 (-2.56%)
|
0 |
| 9 Oct 2023 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
+1.01 (+2.08%)
|
0 |
| 6 Oct 2023 |
USD |
50.25 |
50.25 |
48.67 |
48.67 |
48.67 |
-1.83 (-3.62%)
|
27 |
| 5 Oct 2023 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.09 (+0.18%)
|
193 |
| 4 Oct 2023 |
USD |
51.37 |
51.37 |
50.41 |
50.41 |
50.41 |
-1.31 (-2.53%)
|
325 |
| 3 Oct 2023 |
USD |
51.31 |
51.72 |
51 |
51.72 |
51.72 |
+1.175 (+2.32%)
|
178 |
| 2 Oct 2023 |
USD |
49.82 |
50.545 |
49.82 |
50.545 |
50.545 |
+1.6 (+3.27%)
|
242 |
| 29 Sep 2023 |
USD |
48.51 |
48.945 |
48.51 |
48.945 |
48.945 |
-0.22 (-0.45%)
|
262 |
| 28 Sep 2023 |
USD |
49.165 |
49.165 |
49.165 |
49.165 |
49.165 |
-1.065 (-2.12%)
|
0 |
| 27 Sep 2023 |
USD |
49.33 |
50.23 |
49.33 |
50.23 |
50.23 |
+1.295 (+2.65%)
|
364 |
| 26 Sep 2023 |
USD |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
+0.265 (+0.54%)
|
0 |
| 25 Sep 2023 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
+1.585 (+3.37%)
|
0 |
| 22 Sep 2023 |
USD |
47.085 |
47.085 |
47.085 |
47.085 |
47.085 |
+0.085 (+0.18%)
|
0 |
| 21 Sep 2023 |
USD |
47 |
47 |
47 |
47 |
47 |
+1.255 (+2.74%)
|
0 |
| 20 Sep 2023 |
USD |
45.745 |
45.745 |
45.745 |
45.745 |
45.745 |
-0.71 (-1.53%)
|
0 |
