WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
USD |
62.83 |
67.305 |
62.83 |
67.305 |
67.305 |
+4.31 (+6.84%)
|
219 |
| 4 Oct 2022 |
USD |
63.31 |
63.31 |
62.995 |
62.995 |
62.995 |
-7.555 (-10.71%)
|
177 |
| 3 Oct 2022 |
USD |
69.71 |
70.55 |
69.71 |
70.55 |
70.55 |
+1.265 (+1.83%)
|
58 |
| 30 Sep 2022 |
USD |
68.27 |
69.285 |
68.27 |
69.285 |
69.285 |
-0.925 (-1.32%)
|
295 |
| 29 Sep 2022 |
USD |
73.35 |
73.35 |
70 |
70.21 |
70.21 |
-5.24 (-6.94%)
|
848 |
| 28 Sep 2022 |
USD |
77.97 |
77.97 |
75.45 |
75.45 |
75.45 |
-1.38 (-1.80%)
|
18 |
| 27 Sep 2022 |
USD |
75.33 |
76.83 |
75.33 |
76.83 |
76.83 |
+1.585 (+2.11%)
|
84 |
| 26 Sep 2022 |
USD |
74.85 |
75.49 |
73.31 |
75.245 |
75.245 |
+2.955 (+4.09%)
|
700 |
| 23 Sep 2022 |
USD |
72.6 |
72.6 |
72.29 |
72.29 |
72.29 |
+3.275 (+4.75%)
|
208 |
| 22 Sep 2022 |
USD |
67 |
69.015 |
67 |
69.015 |
69.015 |
+1.78 (+2.65%)
|
1 |
| 21 Sep 2022 |
USD |
67.235 |
67.235 |
67.235 |
67.235 |
67.235 |
+3.46 (+5.43%)
|
0 |
| 20 Sep 2022 |
USD |
63.4 |
64.35 |
63.4 |
63.775 |
63.775 |
+1.08 (+1.72%)
|
574 |
| 16 Sep 2022 |
USD |
63.7 |
64.67 |
62.695 |
62.695 |
62.695 |
-0.83 (-1.31%)
|
379 |
| 15 Sep 2022 |
USD |
64.41 |
64.41 |
63.525 |
63.525 |
63.525 |
+0.05 (+0.08%)
|
385 |
| 14 Sep 2022 |
USD |
63.475 |
63.475 |
63.475 |
63.475 |
63.475 |
+0.35 (+0.55%)
|
0 |
| 13 Sep 2022 |
USD |
62.56 |
63.125 |
62.56 |
63.125 |
63.125 |
+3.865 (+6.52%)
|
165 |
| 12 Sep 2022 |
USD |
57.33 |
59.26 |
57.33 |
59.26 |
59.26 |
-3.025 (-4.86%)
|
155 |
| 9 Sep 2022 |
USD |
62.285 |
62.285 |
62.285 |
62.285 |
62.285 |
-2.45 (-3.78%)
|
0 |
| 8 Sep 2022 |
USD |
64.735 |
64.735 |
64.735 |
64.735 |
64.735 |
-0.46 (-0.71%)
|
0 |
| 7 Sep 2022 |
USD |
65.195 |
65.195 |
65.195 |
65.195 |
65.195 |
-1.105 (-1.67%)
|
0 |
| 6 Sep 2022 |
USD |
66.3 |
66.3 |
66.3 |
66.3 |
66.3 |
+0.325 (+0.49%)
|
0 |
| 5 Sep 2022 |
USD |
65.975 |
65.975 |
65.975 |
65.975 |
65.975 |
+3.27 (+5.21%)
|
0 |
| 2 Sep 2022 |
USD |
64.35 |
64.35 |
62.705 |
62.705 |
62.705 |
-2.8 (-4.27%)
|
15 |
| 1 Sep 2022 |
USD |
65.03 |
65.505 |
65.03 |
65.505 |
65.505 |
+4.175 (+6.81%)
|
102 |
| 31 Aug 2022 |
USD |
63.94 |
63.94 |
61.1 |
61.33 |
61.33 |
-1.185 (-1.90%)
|
173 |
| 30 Aug 2022 |
USD |
63.74 |
63.74 |
62.515 |
62.515 |
62.515 |
-0.63 (-1.00%)
|
94 |
| 26 Aug 2022 |
USD |
62.4 |
63.145 |
62.4 |
63.145 |
63.145 |
-1.06 (-1.65%)
|
37 |
| 25 Aug 2022 |
USD |
64.1 |
64.205 |
64.1 |
64.205 |
64.205 |
+0.09 (+0.14%)
|
50 |
| 24 Aug 2022 |
USD |
64.65 |
66.04 |
64.115 |
64.115 |
64.115 |
+0.635 (+1.00%)
|
429 |
| 23 Aug 2022 |
USD |
66.06 |
66.1 |
63.48 |
63.48 |
63.48 |
-1.595 (-2.45%)
|
469 |
