WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2022 |
USD |
62.53 |
65.075 |
62.53 |
65.075 |
65.075 |
+3.26 (+5.27%)
|
249 |
| 19 Aug 2022 |
USD |
61.5 |
61.815 |
61.5 |
61.815 |
61.815 |
+2.63 (+4.44%)
|
9 |
| 18 Aug 2022 |
USD |
58.23 |
59.185 |
58.23 |
59.185 |
59.185 |
+0.94 (+1.61%)
|
7 |
| 17 Aug 2022 |
USD |
58.245 |
58.245 |
58.245 |
58.245 |
58.245 |
+0.29 (+0.50%)
|
0 |
| 16 Aug 2022 |
USD |
59.1 |
59.1 |
57.955 |
57.955 |
57.955 |
+0.37 (+0.64%)
|
19 |
| 15 Aug 2022 |
USD |
56.21 |
57.585 |
56.21 |
57.585 |
57.585 |
+1.625 (+2.90%)
|
220 |
| 12 Aug 2022 |
USD |
54.98 |
55.96 |
54.98 |
55.96 |
55.96 |
+1.9 (+3.51%)
|
77 |
| 11 Aug 2022 |
USD |
53.37 |
54.06 |
53.37 |
54.06 |
54.06 |
+0.72 (+1.35%)
|
200 |
| 10 Aug 2022 |
USD |
54.5 |
54.5 |
53.34 |
53.34 |
53.34 |
-3.535 (-6.22%)
|
10 |
| 9 Aug 2022 |
USD |
56.875 |
56.875 |
56.875 |
56.875 |
56.875 |
-0.13 (-0.23%)
|
0 |
| 8 Aug 2022 |
USD |
57.005 |
57.005 |
57.005 |
57.005 |
57.005 |
-1.835 (-3.12%)
|
0 |
| 5 Aug 2022 |
USD |
58.78 |
58.84 |
58.74 |
58.84 |
58.84 |
+2.215 (+3.91%)
|
200 |
| 4 Aug 2022 |
USD |
56.625 |
56.625 |
56.625 |
56.625 |
56.625 |
-2.545 (-4.30%)
|
0 |
| 3 Aug 2022 |
USD |
59.17 |
59.17 |
59.17 |
59.17 |
59.17 |
+1.735 (+3.02%)
|
0 |
| 2 Aug 2022 |
USD |
56.93 |
57.435 |
56.93 |
57.435 |
57.435 |
+2.065 (+3.73%)
|
75 |
| 1 Aug 2022 |
USD |
56.43 |
56.43 |
55.37 |
55.37 |
55.37 |
-2.015 (-3.51%)
|
17 |
| 29 Jul 2022 |
USD |
57.385 |
57.385 |
57.385 |
57.385 |
57.385 |
-1.115 (-1.91%)
|
0 |
| 28 Jul 2022 |
USD |
57.42 |
58.63 |
57.42 |
58.5 |
58.5 |
-0.885 (-1.49%)
|
471 |
| 27 Jul 2022 |
USD |
58.41 |
59.385 |
58.41 |
59.385 |
59.385 |
-0.22 (-0.37%)
|
211 |
| 26 Jul 2022 |
USD |
59.605 |
59.605 |
59.605 |
59.605 |
59.605 |
+2.45 (+4.29%)
|
0 |
| 25 Jul 2022 |
USD |
56.62 |
57.155 |
56.62 |
57.155 |
57.155 |
+0.26 (+0.46%)
|
500 |
| 22 Jul 2022 |
USD |
57.13 |
58.67 |
56.895 |
56.895 |
56.895 |
-0.69 (-1.20%)
|
264 |
| 21 Jul 2022 |
USD |
57.12 |
57.585 |
57.12 |
57.585 |
57.585 |
+0.17 (+0.30%)
|
60 |
| 20 Jul 2022 |
USD |
56.11 |
57.415 |
56.11 |
57.415 |
57.415 |
+1.01 (+1.79%)
|
369 |
| 19 Jul 2022 |
USD |
56.405 |
56.405 |
56.405 |
56.405 |
56.405 |
-2.125 (-3.63%)
|
0 |
| 18 Jul 2022 |
USD |
59.66 |
59.66 |
58.53 |
58.53 |
58.53 |
-2.225 (-3.66%)
|
102 |
| 15 Jul 2022 |
USD |
63.24 |
63.24 |
60.755 |
60.755 |
60.755 |
-2.56 (-4.04%)
|
300 |
| 14 Jul 2022 |
USD |
63.4 |
63.63 |
63.315 |
63.315 |
63.315 |
+2.42 (+3.97%)
|
152 |
| 13 Jul 2022 |
USD |
63.37 |
63.37 |
60.895 |
60.895 |
60.895 |
-0.5 (-0.81%)
|
267 |
| 12 Jul 2022 |
USD |
63.28 |
63.28 |
61.395 |
61.395 |
61.395 |
+0.385 (+0.63%)
|
163 |
