WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	USD	59.94	61.64	59.94	61.01	61.01	+2.955 (+5.09%)	259
8 Jul 2022	USD	58.055	58.055	58.055	58.055	58.055	-0.67 (-1.14%)	0
7 Jul 2022	USD	57.78	58.725	57.48	58.725	58.725	+0.495 (+0.85%)	941
6 Jul 2022	USD	56.65	58.23	56.65	58.23	58.23	+1.73 (+3.06%)	503
5 Jul 2022	USD	53.5	56.5	53.5	56.5	56.5	+4.725 (+9.13%)	134
4 Jul 2022	USD	51.775	51.775	51.775	51.775	51.775	-0.655 (-1.25%)	0
1 Jul 2022	USD	52.21	53.15	52.21	52.43	52.43	+1.415 (+2.77%)	78
30 Jun 2022	USD	51.34	51.88	51.015	51.015	51.015	+0.3 (+0.59%)	110
29 Jun 2022	USD	49.61	50.715	49.61	50.715	50.715	+1.255 (+2.54%)	515
28 Jun 2022	USD	49.46	49.46	49.46	49.46	49.46	+1.975 (+4.16%)	0
27 Jun 2022	USD	47.485	47.485	47.485	47.485	47.485	-1.345 (-2.75%)	0
24 Jun 2022	USD	49.46	49.46	48.83	48.83	48.83	-0.82 (-1.65%)	75
23 Jun 2022	USD	49.65	49.65	49.65	49.65	49.65	+1.84 (+3.85%)	0
22 Jun 2022	USD	50.07	50.07	47.81	47.81	47.81	-0.82 (-1.69%)	232
21 Jun 2022	USD	48.63	48.63	48.63	48.63	48.63	-0.69 (-1.40%)	0
20 Jun 2022	USD	49.32	49.32	49.32	49.32	49.32	-1.665 (-3.27%)	0
17 Jun 2022	USD	49.6	50.985	49.6	50.985	50.985	+1.135 (+2.28%)	20
16 Jun 2022	USD	52.2	52.82	49.85	49.85	49.85	-2.49 (-4.76%)	349
15 Jun 2022	USD	50.53	52.34	50.53	52.34	52.34	+0.325 (+0.62%)	25
14 Jun 2022	USD	51.67	52.015	51.55	52.015	52.015	+0.29 (+0.56%)	59
13 Jun 2022	USD	51.12	51.725	50.53	51.725	51.725	+1.975 (+3.97%)	325
10 Jun 2022	USD	47.97	49.96	47.97	49.75	49.75	+2.9 (+6.19%)	1,443
9 Jun 2022	USD	46.85	46.85	46.85	46.85	46.85	+1.755 (+3.89%)	0
8 Jun 2022	USD	45.095	45.095	45.095	45.095	45.095	-0.92 (-2.00%)	0
7 Jun 2022	USD	46.015	46.015	46.015	46.015	46.015	-0.25 (-0.54%)	0
6 Jun 2022	USD	45.17	46.265	45.17	46.265	46.265	-0.59 (-1.26%)	101
1 Jun 2022	USD	45.53	46.94	45.53	46.855	46.855	+1.48 (+3.26%)	1,426
31 May 2022	USD	45.375	45.375	45.375	45.375	45.375	+1.275 (+2.89%)	0
30 May 2022	USD	44.1	44.1	44.1	44.1	44.1	-1.565 (-3.43%)	0
27 May 2022	USD	45.45	45.665	45.45	45.665	45.665	+0.4 (+0.88%)	95

Unicorn Response |