WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	USD	45.265	45.265	45.265	45.265	45.265	-1.065 (-2.30%)	0
25 May 2022	USD	46.71	46.71	46.33	46.33	46.33	+1.225 (+2.72%)	100
24 May 2022	USD	45.11	45.11	45.105	45.105	45.105	-1.195 (-2.58%)	37
23 May 2022	USD	46.42	46.91	46.3	46.3	46.3	-3.09 (-6.26%)	60
20 May 2022	USD	49.39	49.39	49.39	49.39	49.39	+1.08 (+2.24%)	0
19 May 2022	USD	48.25	48.31	48.25	48.31	48.31	-2.145 (-4.25%)	180
18 May 2022	USD	50.14	50.455	50.08	50.455	50.455	+0.905 (+1.83%)	75
17 May 2022	USD	49.55	49.55	49.55	49.55	49.55	-3.325 (-6.29%)	0
16 May 2022	USD	52.66	52.875	52.66	52.875	52.875	+0.255 (+0.48%)	502
13 May 2022	USD	53.22	53.62	52.62	52.62	52.62	-0.12 (-0.23%)	144
12 May 2022	USD	52.82	52.82	52.74	52.74	52.74	+3.29 (+6.65%)	11
11 May 2022	USD	49.45	49.45	49.45	49.45	49.45	-0.27 (-0.54%)	0
10 May 2022	USD	49.72	49.72	49.72	49.72	49.72	-0.075 (-0.15%)	0
9 May 2022	USD	49.795	49.795	49.795	49.795	49.795	+1.385 (+2.86%)	0
6 May 2022	USD	48.41	48.41	48.41	48.41	48.41	-2.01 (-3.99%)	0
5 May 2022	USD	50.42	50.42	50.42	50.42	50.42	+1.31 (+2.67%)	0
4 May 2022	USD	49.65	49.65	49.11	49.11	49.11	-0.475 (-0.96%)	30
3 May 2022	USD	49.585	49.585	49.585	49.585	49.585	-0.095 (-0.19%)	0
29 Apr 2022	USD	49.65	49.68	49.65	49.68	49.68	-0.335 (-0.67%)	12
28 Apr 2022	USD	50.15	50.15	50.015	50.015	50.015	+0.475 (+0.96%)	26
27 Apr 2022	USD	49.54	49.54	49.54	49.54	49.54	+2.555 (+5.44%)	0
26 Apr 2022	USD	46.985	46.985	46.985	46.985	46.985	+0.98 (+2.13%)	0
25 Apr 2022	USD	45.51	46.005	45.51	46.005	46.005	+1.495 (+3.36%)	307
22 Apr 2022	USD	44.51	44.51	44.51	44.51	44.51	+1.47 (+3.42%)	0
21 Apr 2022	USD	43.04	43.04	43.04	43.04	43.04	0.0 (0.0%)	0
20 Apr 2022	USD	42.97	43.04	42.97	43.04	43.04	-1.305 (-2.94%)	40
19 Apr 2022	USD	44.27	44.345	44.27	44.345	44.345	+0.06 (+0.14%)	15
14 Apr 2022	USD	44.55	44.55	44.285	44.285	44.285	+1.315 (+3.06%)	640
13 Apr 2022	USD	42.97	42.97	42.97	42.97	42.97	-0.03 (-0.07%)	0
12 Apr 2022	USD	43.19	43.19	43	43	43	+0.47 (+1.11%)	15

Unicorn Response |