WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	42.51	42.53	42.51	42.53	42.53	-0.24 (-0.56%)	7
8 Apr 2022	USD	42.77	42.77	42.77	42.77	42.77	+0.56 (+1.33%)	0
7 Apr 2022	USD	42.21	42.21	42.21	42.21	42.21	+0.18 (+0.43%)	0
6 Apr 2022	USD	42.03	42.03	42.03	42.03	42.03	+0.32 (+0.77%)	0
5 Apr 2022	USD	41.71	41.71	41.71	41.71	41.71	+1.25 (+3.09%)	0
4 Apr 2022	USD	40.46	40.46	40.46	40.46	40.46	+0.705 (+1.77%)	0
1 Apr 2022	USD	39.755	39.755	39.755	39.755	39.755	+1.07 (+2.77%)	0
31 Mar 2022	USD	38.685	38.685	38.685	38.685	38.685	+1.1 (+2.93%)	0
30 Mar 2022	USD	37.63	37.63	37.585	37.585	37.585	-1.11 (-2.87%)	200
29 Mar 2022	USD	38.695	38.695	38.695	38.695	38.695	-2.475 (-6.01%)	0
28 Mar 2022	USD	41.01	41.17	41.01	41.17	41.17	+0.35 (+0.86%)	114
25 Mar 2022	USD	40.82	40.82	40.82	40.82	40.82	+0.215 (+0.53%)	0
24 Mar 2022	USD	40.605	40.605	40.605	40.605	40.605	+0.035 (+0.09%)	0
23 Mar 2022	USD	40.57	40.57	40.57	40.57	40.57	+0.185 (+0.46%)	0
22 Mar 2022	USD	40.385	40.385	40.385	40.385	40.385	+0.52 (+1.30%)	0
21 Mar 2022	USD	39.865	39.865	39.865	39.865	39.865	+0.34 (+0.86%)	0
18 Mar 2022	USD	39.45	40.02	39.45	39.525	39.525	+0.99 (+2.57%)	55
17 Mar 2022	USD	38.535	38.535	38.535	38.535	38.535	-1.945 (-4.80%)	0
16 Mar 2022	USD	40.48	40.48	40.48	40.48	40.48	-1.005 (-2.42%)	0
15 Mar 2022	USD	41.485	41.485	41.485	41.485	41.485	+0.67 (+1.64%)	0
14 Mar 2022	USD	40.815	40.815	40.815	40.815	40.815	-0.97 (-2.32%)	0
11 Mar 2022	USD	41.785	41.785	41.785	41.785	41.785	+1.19 (+2.93%)	0
10 Mar 2022	USD	39.97	40.595	39.83	40.595	40.595	+1.6 (+4.10%)	19
9 Mar 2022	USD	38.995	38.995	38.995	38.995	38.995	-4.045 (-9.40%)	0
8 Mar 2022	USD	42.41	43.04	42.41	43.04	43.04	-0.36 (-0.83%)	343
7 Mar 2022	USD	43.4	43.4	43.4	43.4	43.4	+1.02 (+2.41%)	0
4 Mar 2022	USD	42.6	42.6	42.38	42.38	42.38	+2.35 (+5.87%)	30
3 Mar 2022	USD	39.17	40.03	39.17	40.03	40.03	+0.695 (+1.77%)	5
2 Mar 2022	USD	39.335	39.335	39.335	39.335	39.335	+0.44 (+1.13%)	0
1 Mar 2022	USD	38.895	38.895	38.895	38.895	38.895	+2.125 (+5.78%)	0

Unicorn Response |