WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2022 |
USD |
37.69 |
37.69 |
36.77 |
36.77 |
36.77 |
+0.205 (+0.56%)
|
180 |
| 25 Feb 2022 |
USD |
37.39 |
37.39 |
36.565 |
36.565 |
36.565 |
-1.785 (-4.65%)
|
80 |
| 24 Feb 2022 |
USD |
37.4 |
38.35 |
37.4 |
38.35 |
38.35 |
+2.745 (+7.71%)
|
222 |
| 23 Feb 2022 |
USD |
35.605 |
35.605 |
35.605 |
35.605 |
35.605 |
+0.34 (+0.96%)
|
0 |
| 22 Feb 2022 |
USD |
35.265 |
35.265 |
35.265 |
35.265 |
35.265 |
-0.04 (-0.11%)
|
0 |
| 21 Feb 2022 |
USD |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
-0.055 (-0.16%)
|
0 |
| 18 Feb 2022 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.485 (+1.39%)
|
0 |
| 17 Feb 2022 |
USD |
35.03 |
35.03 |
34.875 |
34.875 |
34.875 |
+0.1 (+0.29%)
|
1 |
| 16 Feb 2022 |
USD |
34.98 |
34.98 |
34.775 |
34.775 |
34.775 |
-0.215 (-0.61%)
|
280 |
| 15 Feb 2022 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
-0.79 (-2.21%)
|
0 |
| 14 Feb 2022 |
USD |
35.78 |
35.78 |
35.78 |
35.78 |
35.78 |
+1.405 (+4.09%)
|
0 |
| 11 Feb 2022 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
+1.295 (+3.91%)
|
0 |
| 10 Feb 2022 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
-0.795 (-2.35%)
|
0 |
| 9 Feb 2022 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.33 (-0.96%)
|
0 |
| 8 Feb 2022 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
+0.4 (+1.18%)
|
0 |
| 7 Feb 2022 |
USD |
33.805 |
33.805 |
33.805 |
33.805 |
33.805 |
+0.115 (+0.34%)
|
0 |
| 4 Feb 2022 |
USD |
33.92 |
33.92 |
33.69 |
33.69 |
33.69 |
-0.075 (-0.22%)
|
1,260 |
| 3 Feb 2022 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
-2.36 (-6.53%)
|
0 |
| 2 Feb 2022 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-0.785 (-2.13%)
|
0 |
| 1 Feb 2022 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-0.86 (-2.28%)
|
0 |
| 31 Jan 2022 |
USD |
38.62 |
38.62 |
37.75 |
37.77 |
37.77 |
-0.615 (-1.60%)
|
160 |
| 28 Jan 2022 |
USD |
38.385 |
38.385 |
38.385 |
38.385 |
38.385 |
-0.23 (-0.60%)
|
0 |
| 27 Jan 2022 |
USD |
38.615 |
38.615 |
38.615 |
38.615 |
38.615 |
+2.115 (+5.79%)
|
0 |
| 26 Jan 2022 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.005 (-0.01%)
|
0 |
| 25 Jan 2022 |
USD |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
+0.475 (+1.32%)
|
0 |
| 24 Jan 2022 |
USD |
36.25 |
36.33 |
36.03 |
36.03 |
36.03 |
+0.49 (+1.38%)
|
504 |
| 21 Jan 2022 |
USD |
35.75 |
35.75 |
35.54 |
35.54 |
35.54 |
-0.085 (-0.24%)
|
200 |
| 20 Jan 2022 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
+0.265 (+0.75%)
|
0 |
| 19 Jan 2022 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.315 (-0.88%)
|
0 |
| 18 Jan 2022 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+1.105 (+3.20%)
|
0 |
