WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	USD	46.455	46.455	46.455	46.455	46.455	+0.045 (+0.10%)	0
18 Sep 2023	USD	46.64	46.64	46.41	46.41	46.41	-0.19 (-0.41%)	64
15 Sep 2023	USD	47.11	47.12	46.6	46.6	46.6	-0.2 (-0.43%)	259
14 Sep 2023	USD	45.71	46.8	45.71	46.8	46.8	+1.69 (+3.75%)	40
13 Sep 2023	USD	45.11	45.11	45.11	45.11	45.11	-0.265 (-0.58%)	0
12 Sep 2023	USD	45.375	45.375	45.375	45.375	45.375	+0.32 (+0.71%)	0
11 Sep 2023	USD	45.72	45.72	45.055	45.055	45.055	-0.63 (-1.38%)	36
8 Sep 2023	USD	45.43	45.685	44.97	45.685	45.685	-0.265 (-0.58%)	182
7 Sep 2023	USD	46	46	45.95	45.95	45.95	+0.285 (+0.62%)	25
6 Sep 2023	USD	45.03	45.84	45.03	45.665	45.665	-0.01 (-0.02%)	23
5 Sep 2023	USD	44.89	45.675	44.89	45.675	45.675	+1.615 (+3.67%)	42
4 Sep 2023	USD	43.71	44.06	43.71	44.06	44.06	+0.055 (+0.12%)	25
1 Sep 2023	USD	42.77	44.005	42.77	44.005	44.005	+1.08 (+2.52%)	318
31 Aug 2023	USD	42.89	42.925	42.89	42.925	42.925	+1.725 (+4.19%)	22
30 Aug 2023	USD	42.9	42.9	40.82	41.2	41.2	-1.775 (-4.13%)	718
29 Aug 2023	USD	41.98	43.44	41.98	42.975	42.975	-1.205 (-2.73%)	1,675
25 Aug 2023	USD	44.02	44.2	44.02	44.18	44.18	+0.915 (+2.11%)	678
24 Aug 2023	USD	43.265	43.265	43.265	43.265	43.265	+0.455 (+1.06%)	0
23 Aug 2023	USD	42.43	43.86	42.43	42.81	42.81	-0.05 (-0.12%)	304
22 Aug 2023	USD	41.74	42.86	41.74	42.86	42.86	+0.74 (+1.76%)	23
21 Aug 2023	USD	42.12	42.12	42.12	42.12	42.12	-0.2 (-0.47%)	0
18 Aug 2023	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
17 Aug 2023	USD	41.88	42.32	41.77	42.32	42.32	+0.645 (+1.55%)	122
16 Aug 2023	USD	41.675	41.675	41.675	41.675	41.675	+0.41 (+0.99%)	0
15 Aug 2023	USD	41.265	41.265	41.265	41.265	41.265	-0.125 (-0.30%)	0
14 Aug 2023	USD	40.88	41.39	40.88	41.39	41.39	+0.725 (+1.78%)	318
11 Aug 2023	USD	40.665	40.665	40.665	40.665	40.665	+1.065 (+2.69%)	0
10 Aug 2023	USD	39.42	39.7	39.18	39.6	39.6	-0.68 (-1.69%)	355
9 Aug 2023	USD	40.3	40.3	40.28	40.28	40.28	-0.5 (-1.23%)	100
8 Aug 2023	USD	40.85	40.85	40.78	40.78	40.78	+0.915 (+2.30%)	24

First
1
2
3
4
5
Last

Unicorn Response |