WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
USD |
40.45 |
40.45 |
39.865 |
39.865 |
39.865 |
+0.73 (+1.87%)
|
20 |
| 4 Aug 2023 |
USD |
40.99 |
40.99 |
39.135 |
39.135 |
39.135 |
-1.69 (-4.14%)
|
25 |
| 3 Aug 2023 |
USD |
41.51 |
41.51 |
40.825 |
40.825 |
40.825 |
-0.21 (-0.51%)
|
39 |
| 2 Aug 2023 |
USD |
40.1 |
41.17 |
39.92 |
41.035 |
41.035 |
+0.505 (+1.25%)
|
181 |
| 1 Aug 2023 |
USD |
40.11 |
40.53 |
40.11 |
40.53 |
40.53 |
+1.09 (+2.76%)
|
64 |
| 31 Jul 2023 |
USD |
39.8 |
39.8 |
39.06 |
39.44 |
39.44 |
+0.155 (+0.39%)
|
85 |
| 28 Jul 2023 |
USD |
40.24 |
40.24 |
39.24 |
39.285 |
39.285 |
-0.67 (-1.68%)
|
353 |
| 27 Jul 2023 |
USD |
37.56 |
39.955 |
37.42 |
39.955 |
39.955 |
+1.475 (+3.83%)
|
136 |
| 26 Jul 2023 |
USD |
38.61 |
38.61 |
38.48 |
38.48 |
38.48 |
-0.43 (-1.11%)
|
30 |
| 25 Jul 2023 |
USD |
39.1 |
39.1 |
38.82 |
38.91 |
38.91 |
+0.475 (+1.24%)
|
59 |
| 24 Jul 2023 |
USD |
38.435 |
38.435 |
38.435 |
38.435 |
38.435 |
+0.79 (+2.10%)
|
0 |
| 21 Jul 2023 |
USD |
37.55 |
37.645 |
37.48 |
37.645 |
37.645 |
+0.38 (+1.02%)
|
111 |
| 20 Jul 2023 |
USD |
36.44 |
37.265 |
36.44 |
37.265 |
37.265 |
+0.845 (+2.32%)
|
623 |
| 19 Jul 2023 |
USD |
36.6 |
36.6 |
36.42 |
36.42 |
36.42 |
+0.55 (+1.53%)
|
599 |
| 18 Jul 2023 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.07 (+0.20%)
|
0 |
| 17 Jul 2023 |
USD |
35.79 |
35.95 |
35.79 |
35.8 |
35.8 |
+0.12 (+0.34%)
|
120 |
| 14 Jul 2023 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
-0.78 (-2.14%)
|
0 |
| 13 Jul 2023 |
USD |
36.7 |
36.7 |
36.46 |
36.46 |
36.46 |
-1.225 (-3.25%)
|
1,250 |
| 12 Jul 2023 |
USD |
39.71 |
39.71 |
37.685 |
37.685 |
37.685 |
-2.41 (-6.01%)
|
100 |
| 11 Jul 2023 |
USD |
39.53 |
40.095 |
39.53 |
40.095 |
40.095 |
-0.135 (-0.34%)
|
140 |
| 10 Jul 2023 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
-0.645 (-1.58%)
|
0 |
| 7 Jul 2023 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
-1.715 (-4.03%)
|
0 |
| 6 Jul 2023 |
USD |
42.59 |
42.59 |
42.59 |
42.59 |
42.59 |
+0.29 (+0.69%)
|
0 |
| 5 Jul 2023 |
USD |
42.49 |
42.49 |
42.3 |
42.3 |
42.3 |
+0.51 (+1.22%)
|
115 |
| 4 Jul 2023 |
USD |
41.79 |
41.79 |
41.79 |
41.79 |
41.79 |
+0.275 (+0.66%)
|
0 |
| 3 Jul 2023 |
USD |
41.515 |
41.515 |
41.515 |
41.515 |
41.515 |
+0.015 (+0.04%)
|
0 |
| 30 Jun 2023 |
USD |
42.9 |
42.9 |
41.5 |
41.5 |
41.5 |
-0.47 (-1.12%)
|
236 |
| 29 Jun 2023 |
USD |
41.78 |
41.97 |
41.78 |
41.97 |
41.97 |
+0.55 (+1.33%)
|
34 |
| 28 Jun 2023 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+0.77 (+1.89%)
|
0 |
| 27 Jun 2023 |
USD |
41.14 |
41.14 |
40.43 |
40.65 |
40.65 |
-0.785 (-1.89%)
|
222 |
