WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2023 |
USD |
41.435 |
41.435 |
41.435 |
41.435 |
41.435 |
-0.575 (-1.37%)
|
0 |
| 23 Jun 2023 |
USD |
42.33 |
42.33 |
42.01 |
42.01 |
42.01 |
+1.33 (+3.27%)
|
25 |
| 22 Jun 2023 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
-0.01 (-0.02%)
|
0 |
| 21 Jun 2023 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
-0.84 (-2.02%)
|
0 |
| 20 Jun 2023 |
USD |
41.53 |
41.53 |
41.53 |
41.53 |
41.53 |
+0.44 (+1.07%)
|
0 |
| 19 Jun 2023 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
+0.04 (+0.10%)
|
0 |
| 16 Jun 2023 |
USD |
40.56 |
41.05 |
40.56 |
41.05 |
41.05 |
+0.005 (+0.01%)
|
1,159 |
| 15 Jun 2023 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
-1.51 (-3.55%)
|
0 |
| 14 Jun 2023 |
USD |
43.58 |
43.65 |
42.555 |
42.555 |
42.555 |
-1.14 (-2.61%)
|
1,023 |
| 13 Jun 2023 |
USD |
43.54 |
43.76 |
43.54 |
43.695 |
43.695 |
-0.825 (-1.85%)
|
986 |
| 12 Jun 2023 |
USD |
44.52 |
44.52 |
44.52 |
44.52 |
44.52 |
+0.015 (+0.03%)
|
0 |
| 9 Jun 2023 |
USD |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
+0.53 (+1.21%)
|
0 |
| 8 Jun 2023 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-1.515 (-3.33%)
|
0 |
| 7 Jun 2023 |
USD |
45.49 |
45.49 |
45.49 |
45.49 |
45.49 |
-0.27 (-0.59%)
|
0 |
| 6 Jun 2023 |
USD |
45.76 |
45.76 |
45.76 |
45.76 |
45.76 |
+0.455 (+1.00%)
|
0 |
| 5 Jun 2023 |
USD |
45.26 |
45.305 |
45.26 |
45.305 |
45.305 |
+0.375 (+0.83%)
|
14 |
| 2 Jun 2023 |
USD |
43.96 |
45 |
43.96 |
44.93 |
44.93 |
+0.255 (+0.57%)
|
3,320 |
| 1 Jun 2023 |
USD |
44.675 |
44.675 |
44.675 |
44.675 |
44.675 |
-1.75 (-3.77%)
|
0 |
| 31 May 2023 |
USD |
45.84 |
46.425 |
45.84 |
46.425 |
46.425 |
+1.45 (+3.22%)
|
266 |
| 30 May 2023 |
USD |
44.96 |
44.975 |
44.8 |
44.975 |
44.975 |
-0.38 (-0.84%)
|
353 |
| 26 May 2023 |
USD |
44.85 |
45.355 |
44.85 |
45.355 |
45.355 |
+0.43 (+0.96%)
|
200 |
| 25 May 2023 |
USD |
44.85 |
45 |
44.81 |
44.925 |
44.925 |
+0.805 (+1.82%)
|
171 |
| 24 May 2023 |
USD |
44.01 |
44.12 |
44.01 |
44.12 |
44.12 |
+0.295 (+0.67%)
|
25 |
| 23 May 2023 |
USD |
43.3 |
43.825 |
43.3 |
43.825 |
43.825 |
+0.585 (+1.35%)
|
80 |
| 22 May 2023 |
USD |
43.24 |
43.24 |
43.24 |
43.24 |
43.24 |
+0.23 (+0.53%)
|
0 |
| 19 May 2023 |
USD |
42.74 |
43.01 |
42.74 |
43.01 |
43.01 |
-0.78 (-1.78%)
|
113 |
| 18 May 2023 |
USD |
43.79 |
43.79 |
43.79 |
43.79 |
43.79 |
+1.09 (+2.55%)
|
0 |
| 17 May 2023 |
USD |
42.7 |
42.78 |
42.7 |
42.7 |
42.7 |
+0.72 (+1.72%)
|
33 |
| 16 May 2023 |
USD |
41.98 |
41.98 |
41.98 |
41.98 |
41.98 |
+0.135 (+0.32%)
|
0 |
| 15 May 2023 |
USD |
41.68 |
41.845 |
41.68 |
41.845 |
41.845 |
-0.145 (-0.35%)
|
530 |
